LSE, XD5S End of Day and Historical Share Prices [Xtrackers]

03 Nov 2025

LAST: 4,199	CHANGE: 10.25	OPEN: 4,209	HIGH: 4,218	ASK: 3,173	VOLUME: 199
LAST: 4,199	CHG(%): 0.24	PREV: 4,209	LOW: 4,199	BID: 3,149

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	4,209	4,218	4,199	4,199	199
31 Oct 25	4,213	4,213	4,213	4,209	152
30 Oct 25	4,213	4,213	4,209	4,209	150
29 Oct 25	4,215	4,215	4,215	4,215	15.28M
28 Oct 25	4,216	4,222	4,216	4,222	9.1K
27 Oct 25	4,220	4,220	4,220	4,220	1.2K
24 Oct 25	4,199	4,200	4,199	4,200	1.2K
23 Oct 25	4,196	4,196	4,196	4,196	1.2K
22 Oct 25	4,175	4,175	4,175	4,175	1.2K
21 Oct 25	4,199	4,209	4,199	4,209	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,199