LSE, XD5S End of Day and Historical Share Prices [X MSCI EMU GBP]

09 Apr 2026

LAST: 4,483	CHANGE: 6.75	OPEN: 4,477	HIGH: 4,483	ASK: 3,173	VOLUME: 100
LAST: 4,483	CHG(%): 0.15	PREV: 4,490	LOW: 4,477	BID: 3,149

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	4,477	4,483	4,477	4,483	100
08 Apr 26	4,485	4,494	4,485	4,490	299
07 Apr 26	4,335	4,383	4,300	4,300	10.9K
06 Apr 26	4,271	4,336	4,271	4,326	8
03 Apr 26	4,271	4,336	4,271	4,326	8
02 Apr 26	4,326	4,336	4,271	4,326	100
01 Apr 26	4,350	4,350	4,350	4,350	1.1K
31 Mar 26	4,201	4,233	4,201	4,225	1.1K
30 Mar 26	4,197	4,197	4,194	4,194	100
27 Mar 26	4,280	4,290	4,277	4,222	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,483