LSE, XD5S End of Day and Historical Share Prices [X MSCI EMU GBP]

18 Sep 2026

LAST: 4,854	CHANGE: 47.50	OPEN: 4,854	HIGH: 4,854	ASK: 3,173	VOLUME: 500
LAST: 4,854	CHG(%): 0.97	PREV: 4,902	LOW: 4,854	BID: 3,149

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	4,854	4,854	4,854	4,854	500
17 Sep 26	4,902	4,902	4,902	4,902	100
16 Sep 26	4,855	4,858	4,853	4,858	569
15 Sep 26	4,809	4,838	4,809	4,829	1.4K
14 Sep 26	4,844	4,844	4,830	4,835	4.6K
11 Sep 26	4,883	4,892	4,883	4,892	2.5K
10 Sep 26	4,885	4,892	4,864	4,864	208
09 Sep 26	4,892	4,935	4,888	4,888	2.3K
08 Sep 26	4,943	4,961	4,929	4,961	6.7K
07 Sep 26	4,952	4,952	4,941	4,951	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,854