LSE, XDBG End of Day and Historical Share Prices [X Commodty Ex Agri Swap GBP]

02 Nov 2026

LAST: 5,069	CHANGE: 64.90	OPEN: 5,086	HIGH: 5,089	ASK: 3,633	VOLUME: 2.1K
LAST: 5,069	CHG(%): 1.26	PREV: 5,134	LOW: 5,063	BID: 3,440

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	5,086	5,089	5,063	5,069	2.1K
30 Oct 26	5,125	5,134	5,125	5,134	100
29 Oct 26	5,150	5,150	5,122	5,150	100
28 Oct 26	5,210	5,212	5,210	5,212	100
27 Oct 26	5,183	5,183	5,177	5,177	100
26 Oct 26	5,162	5,181	5,162	5,181	379
23 Oct 26	5,162	5,162	5,162	5,170	2
22 Oct 26	5,133	5,159	5,133	5,133	718
21 Oct 26	5,202	5,202	5,202	5,193	1
20 Oct 26	5,202	5,202	5,187	5,187	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,069