LSE, XDBG End of Day and Historical Share Prices [Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF]

19 Dec 2025

LAST: 4,185	CHANGE: 4.00	OPEN: 4,184	HIGH: 4,185	ASK: 3,633	VOLUME: 1
LAST: 4,185	CHG(%): 0.10	PREV: 4,189	LOW: 4,184	BID: 3,440

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4,184	4,185	4,184	4,185	1
18 Dec 25	4,189	4,189	4,189	4,189	24
17 Dec 25	4,168	4,170	4,168	4,170	100
16 Dec 25	4,106	4,106	4,106	4,106	384
15 Dec 25	4,174	4,174	4,130	4,130	384
12 Dec 25	4,143	4,201	4,142	4,142	27
11 Dec 25	4,170	4,184	4,170	4,184	100
10 Dec 25	4,130	4,130	4,130	4,142	1
09 Dec 25	4,151	4,151	4,130	4,151	100
08 Dec 25	4,157	4,157	4,157	4,157	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,185