LSE, XDBG End of Day and Historical Share Prices [X Commodty Ex Agri Swap GBP]

28 Jul 2026

LAST: 4,798	CHANGE: 81.50	OPEN: 4,798	HIGH: 4,811	ASK: 3,633	VOLUME: 100
LAST: 4,798	CHG(%): 1.65	PREV: 4,943	LOW: 4,798	BID: 3,440

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	4,798	4,811	4,798	4,798	100
27 Jul 26	4,882	4,886	4,880	4,880	100
24 Jul 26	4,943	4,943	4,943	4,943	40
23 Jul 26	4,955	4,957	4,955	4,955	2
22 Jul 26	4,938	4,954	4,938	4,947	100
21 Jul 26	4,901	4,908	4,901	4,908	100
20 Jul 26	4,829	4,834	4,829	4,833	100
17 Jul 26	4,806	4,820	4,806	4,820	100
16 Jul 26	4,826	4,826	4,826	4,826	460
15 Jul 26	4,845	4,852	4,817	4,817	458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,798