LSE, XDBG End of Day and Historical Share Prices [X Commodty Ex Agri Swap GBP]

16 Sep 2026

LAST: 5,225	CHANGE: 6.50	OPEN: 5,243	HIGH: 5,243	ASK: 3,633	VOLUME: 100
LAST: 5,225	CHG(%): 0.12	PREV: 5,232	LOW: 5,225	BID: 3,440

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	5,243	5,243	5,225	5,225	100
15 Sep 26	5,207	5,235	5,204	5,232	5.9K
14 Sep 26	5,207	5,213	5,193	5,193	4.5K
11 Sep 26	5,196	5,226	5,196	5,226	411
10 Sep 26	5,246	5,247	5,246	5,246	100
09 Sep 26	5,258	5,258	5,258	5,258	13
08 Sep 26	5,223	5,226	5,219	5,219	100
07 Sep 26	5,202	5,205	5,202	5,205	100
04 Sep 26	5,142	5,158	5,142	5,169	3
03 Sep 26	5,184	5,194	5,184	5,190	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,225