XDBGDB X-Trackers Dbx Dblci - Oy BA06/30/2025
LAST:

 3,653		CHANGE:
 38.00		OPEN:
3,658		HIGH:
3,658		ASK:
3,633		VOLUME:
100
CHANGE(%):
1.03		PREV:
3,691		LOW:
3,653		BID:
3,440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,6583,6583,6533,6531000
06/27/253,6943,6943,6843,691310
06/26/253,6923,6943,6843,6911000
06/25/253,6643,6643,6643,66400
06/24/253,6573,6673,6493,6673,2400
06/23/253,7943,7943,7863,7861000
06/20/253,8103,8103,7963,79610
06/19/253,8053,8363,8053,8361000
06/18/253,8153,8163,7913,7984900
06/17/253,7903,7903,7903,79000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,043.50 - 3,701.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87