LSE, XDDX End of Day and Historical Share Prices [X DAX ESG Screened Ucits ETF]

16 Sep 2026

LAST: 13,753	CHANGE: 55.00	OPEN: 13,682	HIGH: 13,753	ASK: 10,858	VOLUME: 99.8K
LAST: 13,753	CHG(%): 0.40	PREV: 13,698	LOW: 13,682	BID: 10,782

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	13,682	13,753	13,682	13,753	99.8K
15 Sep 26	13,590	13,700	13,590	13,698	425
14 Sep 26	13,722	13,728	13,704	13,724	1.4K
11 Sep 26	13,674	13,674	13,654	13,654	55.2K
10 Sep 26	13,694	13,711	13,660	13,660	1.0K
09 Sep 26	13,848	13,848	13,695	13,695	100
08 Sep 26	13,941	13,941	13,891	13,929	100
07 Sep 26	13,938	13,977	13,938	13,967	100
04 Sep 26	13,984	14,055	13,984	14,055	100.2K
03 Sep 26	14,001	14,001	13,978	14,001	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,753