LSE, XDDX End of Day and Historical Share Prices [Xtrackers]

31 Oct 2025

LAST: 12,846	CHANGE: 117.50	OPEN: 12,908	HIGH: 12,908	ASK: 10,858	VOLUME: 100
LAST: 12,846	CHG(%): 0.91	PREV: 12,963	LOW: 12,838	BID: 10,782

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	12,908	12,908	12,838	12,846	100
30 Oct 25	13,018	13,018	12,954	12,963	100
29 Oct 25	13,001	13,010	13,001	13,010	100
28 Oct 25	13,066	13,066	13,042	13,042	100
27 Oct 25	12,963	12,984	12,963	12,984	100
24 Oct 25	12,900	12,935	12,900	12,934	100
23 Oct 25	12,818	12,871	12,778	12,871	100
22 Oct 25	12,828	12,882	12,817	12,817	675
21 Oct 25	12,912	12,912	12,856	12,898	150
20 Oct 25	12,900	12,924	12,794	12,922	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,846