XDDXDB X-Trackers DB X-Trackers DAX06/30/2025
LAST:

 12,964		CHANGE:
 46.50		OPEN:
12,978		HIGH:
12,978		ASK:
10,858		VOLUME:
100
CHANGE(%):
0.36		PREV:
12,918		LOW:
12,932		BID:
10,782		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512,97812,97812,93212,9641000
06/27/2512,81412,91812,81412,9188250
06/26/2512,75012,75012,68112,6861000
06/25/2512,79812,79812,69412,6972640
06/24/2512,85812,86012,77612,7993460
06/23/2512,58612,63012,57312,5912280
06/20/2512,62612,63812,62212,6305,2210
06/19/2512,54612,55212,48012,4804,1150
06/18/2512,60412,72212,60412,6526030
06/17/2512,67512,70812,67512,7081000
FUNDAMENTALS
Sector:
Industry:
52wk range:10,150.00 - 13,050.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87