LSE, XDDX End of Day and Historical Share Prices [Xtrackers]

10 Feb 2026

LAST: 13,551	CHANGE: 1.00	OPEN: 13,550	HIGH: 13,622	ASK: 10,858	VOLUME: 952
LAST: 13,551	CHG(%): 0.01	PREV: 13,550	LOW: 13,544	BID: 10,782

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	13,550	13,622	13,544	13,551	952
09 Feb 26	13,482	13,550	13,480	13,550	335
06 Feb 26	13,294	13,378	13,254	13,392	471
05 Feb 26	13,272	13,283	13,272	13,302	23
04 Feb 26	13,277	13,322	13,277	13,287	100
03 Feb 26	13,344	13,344	13,245	13,260	100
02 Feb 26	13,058	13,306	13,050	13,282	3.0K
30 Jan 26	13,016	13,126	13,016	13,126	608
29 Jan 26	13,122	13,128	12,977	12,977	61.2K
28 Jan 26	13,200	13,208	13,160	13,187	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,551