LSE, XDEB End of Day and Historical Share Prices [X MSCI World Min Volatility]

10 Apr 2026

LAST: 3,673	CHANGE: 42.00	OPEN: 3,715	HIGH: 3,716	ASK: 3,735	VOLUME: 19.1K
LAST: 3,673	CHG(%): 1.13	PREV: 3,715	LOW: 3,673	BID: 3,606

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3,715	3,716	3,673	3,673	19.1K
09 Apr 26	3,725	3,725	3,710	3,715	6.3K
08 Apr 26	3,748	3,748	3,704	3,711	28.0K
07 Apr 26	3,743	3,754	3,728	3,730	18.1K
06 Apr 26	3,713	3,750	3,705	3,742	23.3K
03 Apr 26	3,713	3,750	3,705	3,742	23.3K
02 Apr 26	3,713	3,750	3,705	3,742	23.3K
01 Apr 26	3,744	3,783	3,704	3,714	976
31 Mar 26	3,713	3,724	3,694	3,706	5.3K
30 Mar 26	3,674	3,714	3,649	3,714	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,673