XDEBConcept Fund Solutions P06/30/2025
LAST:

 3,564		CHANGE:
 13.00		OPEN:
3,552		HIGH:
3,564		ASK:
3,735		VOLUME:
2,319
CHANGE(%):
0.37		PREV:
3,551		LOW:
3,542		BID:
3,606		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,5523,5643,5423,5642,3190
06/27/253,5293,5513,5293,5512,5150
06/26/253,5293,5323,5163,5211,7770
06/25/253,5213,5733,5213,5392,1180
06/24/253,5753,5973,5613,5612,1550
06/23/253,5683,5903,5433,5721,6020
06/20/253,5653,5753,5583,5753,5120
06/19/253,5713,5813,5653,5762,9370
06/18/253,5873,5883,5803,5811,7690
06/17/253,5603,5803,5603,5782,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:3,273.00 - 3,781.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87