LSE, XDEF End of Day and Historical Share Prices [Xtrackers]

24 Oct 2025

LAST: 26.32	CHANGE: 0.37	OPEN: 26.38	HIGH: 26.38	ASK: 0.00	VOLUME: 203
LAST: 26.32	CHG(%): 1.44	PREV: 25.67	LOW: 26.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	26.38	26.38	26.38	26.32	203
23 Oct 25	26.31	26.31	26.31	26.31	203
22 Oct 25	26.38	26.38	25.94	25.94	203
21 Oct 25	25.76	25.99	25.76	25.99	100
20 Oct 25	25.76	25.76	25.74	25.74	100
17 Oct 25	25.45	25.45	25.15	25.15	582
16 Oct 25	26.02	26.02	26.02	26.02	400
15 Oct 25	25.82	25.82	25.67	25.67	400
14 Oct 25	26.33	26.33	26.18	26.18	100
13 Oct 25	26.19	26.24	26.19	26.24	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.32