EODData

LSE, XDEF: Xeurope Defence Technolog 1C

16 Sep 2026
LAST:

25.95

CHANGE:
 0.34
OPEN:
25.95
HIGH:
25.95
ASK:
0.00
VOLUME:
0
CHG(%):
1.31
PREV:
25.62
LOW:
25.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2625.9525.9525.9525.9539
15 Sep 2625.4825.6225.4825.62100
14 Sep 2625.6325.6325.6325.2713
11 Sep 2625.6525.6525.5025.47222
10 Sep 2625.4125.4325.3725.43100
09 Sep 2625.7025.7025.3925.39100
08 Sep 2625.7026.0325.7026.03107
07 Sep 2625.9025.9025.9025.90630
04 Sep 2626.0726.0726.0726.07627
03 Sep 2626.0626.0626.0626.06201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.551.6%
MA10:25.720.9%
MA20:26.441.9%
MA50:26.642.7%
MA100:25.990.1%
MA200:26.552.3%
STO9:85.58 
STO14:31.34
RSI14:27.03 
WPR14:-68.22
MTM14:-1.47
ROC14:-0.05 
ATR:0.27 
Week High:25.950.0%
Week Low:25.372.3%
Month High:28.9911.7%
Month Low:25.372.3%
Volatility:13.02