LSE, XDEG End of Day and Historical Share Prices [X MSCI EM Ex China Ucits]

02 Nov 2026

LAST: 171.5	CHANGE: 1.23	OPEN: 171.5	HIGH: 171.5	ASK: 0.0	VOLUME: 0
LAST: 171.5	CHG(%): 0.72	PREV: 170.2	LOW: 171.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	171.5	171.5	171.5	171.5	567
30 Oct 26	170.6	170.6	170.2	170.2	567
29 Oct 26	175.4	175.4	174.4	174.4	187
28 Oct 26	177.0	177.0	177.0	177.0	29
27 Oct 26	174.5	174.5	174.5	174.5	29
26 Oct 26	169.7	169.7	169.7	171.4	29
23 Oct 26	169.7	169.7	169.7	171.4	29
22 Oct 26	170.8	170.8	170.8	170.8	7
21 Oct 26	173.3	176.4	172.8	176.0	7
20 Oct 26	173.3	176.4	172.8	174.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.5