LSE, XDEG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

10 Feb 2026

LAST: 156.0	CHANGE: 0.28	OPEN: 156.1	HIGH: 156.1	ASK: 0.0	VOLUME: 177
LAST: 156.0	CHG(%): 0.18	PREV: 155.7	LOW: 156.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	156.1	156.1	156.0	156.0	177
09 Feb 26	154.2	155.7	153.9	155.7	125
06 Feb 26	149.6	149.6	149.6	153.6	34
05 Feb 26	149.6	149.6	149.6	150.5	34
04 Feb 26	154.8	154.8	152.2	152.2	152
03 Feb 26	153.5	153.5	153.5	153.5	2.5K
02 Feb 26	149.0	149.0	149.0	150.9	794
30 Jan 26	152.2	152.2	152.2	152.2	100
29 Jan 26	154.2	154.3	151.6	151.6	984
28 Jan 26	154.2	154.2	153.6	153.4	386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.0