LSE, XDEG End of Day and Historical Share Prices [Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C USD]

24 Jul 2026

LAST: 175.1	CHANGE: 0.95	OPEN: 179.4	HIGH: 179.4	ASK: 0.0	VOLUME: 142
LAST: 175.1	CHG(%): 0.54	PREV: 176.0	LOW: 175.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	179.4	179.4	175.1	175.1	142
23 Jul 26	179.4	179.4	176.0	176.0	141
22 Jul 26	179.3	179.3	179.3	179.3	278
21 Jul 26	179.7	179.7	179.7	179.7	278
20 Jul 26	173.2	175.3	173.2	174.5	276
17 Jul 26	177.9	177.9	172.7	172.7	846
16 Jul 26	177.9	177.9	175.6	176.5	846
15 Jul 26	180.3	181.1	179.2	179.2	725
14 Jul 26	182.4	182.4	182.4	182.4	18
13 Jul 26	180.5	180.5	180.3	180.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.1