LSE, XDEG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

17 Sep 2026

LAST: 185.6	CHANGE: 1.54	OPEN: 183.9	HIGH: 183.9	ASK: 0.0	VOLUME: 0
LAST: 185.6	CHG(%): 0.82	PREV: 188.1	LOW: 183.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	183.9	183.9	183.8	185.6	32
16 Sep 26	183.8	184.1	183.8	184.1	100
15 Sep 26	182.4	183.0	181.4	181.4	615
14 Sep 26	182.4	182.4	182.2	182.4	137
11 Sep 26	188.1	188.1	188.1	188.1	126
10 Sep 26	189.5	189.5	186.7	186.7	603
09 Sep 26	189.9	189.9	189.9	189.9	192
08 Sep 26	190.8	191.7	190.8	191.7	192
07 Sep 26	191.0	191.0	190.0	190.5	100
04 Sep 26	185.4	185.4	183.8	188.7	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.6