XDEQConcept Fund Solutions P06/25/2025
LAST:

 5,373		CHANGE:
 28.00		OPEN:
5,386		HIGH:
5,397		ASK:
0		VOLUME:
7,014
CHANGE(%):
0.52		PREV:
5,345		LOW:
5,373		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255,4125,4505,4105,4553,4380
06/30/255,4235,4395,4155,4238,0580
06/27/255,3795,4185,3655,41655,0610
06/26/255,3505,3655,3425,3491,9230
06/25/255,3865,3975,3735,3735,5900
06/24/255,3905,4035,3565,3681,7380
06/23/255,3595,3725,3345,3424,9290
06/20/255,3355,3615,3265,3454,8610
06/19/255,3555,3755,3285,3354,6950
06/18/255,4025,4095,3905,39111,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87