LSE, XDEQ End of Day and Historical Share Prices [Xtrackers MSCI World Quality UCITS ETF]

09 Feb 2026

LAST: 6,197	CHANGE: 22.00	OPEN: 6,222	HIGH: 6,236	ASK: 5,760	VOLUME: 4.3K
LAST: 6,197	CHG(%): 0.36	PREV: 6,175	LOW: 6,184	BID: 5,450

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	6,222	6,236	6,184	6,197	4.3K
06 Feb 26	6,139	6,179	6,103	6,175	16.1K
05 Feb 26	6,154	6,162	6,104	6,134	15.2K
04 Feb 26	6,099	6,144	6,081	6,137	25.4K
03 Feb 26	6,186	6,191	6,120	6,120	1.7K
02 Feb 26	6,072	6,178	6,069	6,172	44.1K
30 Jan 26	6,086	6,127	6,073	6,113	36.1K
29 Jan 26	6,134	6,145	6,072	6,091	456.5K
28 Jan 26	6,155	6,171	6,104	6,118	160.3K
27 Jan 26	6,162	6,167	6,124	6,139	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,197