LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

29 May 2026

LAST: 2,134	CHANGE: 5.25	OPEN: 2,141	HIGH: 2,143	ASK: 2,053	VOLUME: 627
LAST: 2,134	CHG(%): 0.25	PREV: 2,129	LOW: 2,131	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,141	2,143	2,131	2,134	627
28 May 26	2,106	2,129	2,106	2,129	100
27 May 26	2,125	2,140	2,113	2,113	2.1K
26 May 26	2,143	2,143	2,091	2,099	2.7K
25 May 26	2,098	2,115	2,083	2,083	127
22 May 26	2,098	2,099	2,083	2,083	121
21 May 26	2,109	2,109	2,080	2,093	107
20 May 26	2,068	2,103	2,060	2,102	640
19 May 26	2,081	2,086	2,044	2,064	129
18 May 26	2,027	2,060	2,027	2,060	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,134