LSE, XDER End of Day and Historical Share Prices [Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C]

19 Dec 2025

LAST: 2,062	CHANGE: 7.00	OPEN: 2,062	HIGH: 2,066	ASK: 2,053	VOLUME: 100
LAST: 2,062	CHG(%): 0.34	PREV: 2,069	LOW: 2,053	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,062	2,066	2,053	2,062	100
18 Dec 25	2,068	2,084	2,062	2,069	153
17 Dec 25	2,061	2,076	2,055	2,058	478
16 Dec 25	2,045	2,050	2,033	2,045	100
15 Dec 25	2,048	2,052	2,040	2,042	100
12 Dec 25	2,023	2,057	2,023	2,041	100
11 Dec 25	2,029	2,029	2,027	2,027	208
10 Dec 25	2,005	2,034	2,005	2,029	1.3K
09 Dec 25	2,041	2,059	2,030	2,031	123
08 Dec 25	2,065	2,078	2,037	2,037	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,062