EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEU: Xtrackers (Ie) Public Limited Company

17 Dec 2025
LAST:

92.38

CHANGE:
 0.12		OPEN:
92.94		HIGH:
92.94		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.13		PREV:
92.50		LOW:
92.38		BID:
73.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2592.9492.9492.3892.381.3K
16 Dec 2592.9893.2992.5092.501.5K
15 Dec 2593.4193.4193.0193.072.4K
12 Dec 2593.8593.8593.1693.16750
11 Dec 2592.5893.4592.5193.453.1K
10 Dec 2591.5291.5291.5291.52100
09 Dec 2591.8492.0091.7892.002.2K
08 Dec 2592.4392.4391.9992.05100
05 Dec 2592.0892.5492.0892.54697
04 Dec 2592.0892.1592.0892.15697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.88 
EPS Ratio:4.03 

TECHNICAL INDICATORS

MA5:92.910.6%
MA10:92.480.1%
MA20:91.650.8%
MA50:91.201.3%
MA100:90.731.8%
MA200:87.645.4%
STO9:36.91
STO14:44.32
RSI14:56.87
WPR14:-47.77
MTM14:0.59
ROC14:0.01 
ATR:0.62 
Week High:93.851.6%
Week Low:91.520.9%
Month High:93.851.6%
Month Low:87.695.4%
Year High:93.851.6%
Year Low:72.1528.0%
Volatility:4.90