EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEU: X S&P 500 Equal Weight 2D

21 Jul 2026
LAST:

102.6

CHANGE:
 0.17		OPEN:
102.5		HIGH:
102.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.17		PREV:
102.8		LOW:
102.5		BID:
73.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26102.5102.6102.5102.6100
20 Jul 26102.9102.9102.6102.8528
17 Jul 26103.7103.7103.7103.7111
16 Jul 26102.6103.6102.5103.6113
15 Jul 26103.2103.2103.0103.0100
14 Jul 26103.2103.3103.1103.1100
13 Jul 26103.7103.7103.5103.5112
10 Jul 26103.4103.4103.4103.4112
09 Jul 26102.6103.3102.6103.3100
08 Jul 26103.1103.2102.1102.1171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
EPS Ratio:4.56 

TECHNICAL INDICATORS

MA5:103.150.5%
MA10:103.110.5%
MA20:103.070.4%
MA50:101.261.4%
MA100:98.364.3%
MA200:96.016.9%
STO14:29.83
RSI14:43.26
WPR14:-69.14
MTM14:-0.76
ROC14:-0.01 
ATR:0.60 
Week High:103.721.1%
Week Low:102.520.1%
Month High:103.901.2%
Month Low:100.286.9%
Year High:103.901.2%
Year Low:87.1717.7%
Volatility:1.54