XDEVConcept Fund Solutions P06/30/2025
LAST:

 3,763		CHANGE:
 0.08		OPEN:
3,761		HIGH:
3,776		ASK:
0		VOLUME:
5,669
CHANGE(%):
0.00		PREV:
3,763		LOW:
3,758		BID:
3,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,7613,7763,7583,7635,6690
06/27/253,7333,7633,7333,7637,1800
06/26/253,7103,7173,7063,70626,3420
06/25/253,7313,7353,7083,7094,6770
06/24/253,7343,7513,7133,7325,7380
06/23/253,7023,7233,6863,7025,2920
06/20/253,7163,7283,7153,72210,5900
06/19/253,7253,7353,7053,7054,5900
06/18/253,7453,7553,7233,73928,4610
06/17/253,7173,7303,7113,7255,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,129.00 - 3,791.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87