EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: X FTSE All World Ex UK

21 Sep 2026
LAST:

14,253

CHANGE:
 409.00		OPEN:
14,196		HIGH:
14,290		ASK:
0		VOLUME:
640
CHG(%):
2.95		PREV:
13,844		LOW:
14,038		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2614,19614,29014,03814,253640
18 Sep 2613,98814,09413,84213,844100
17 Sep 2613,75813,93813,59613,901238
16 Sep 2613,52613,73613,52613,685513
15 Sep 2613,51413,66013,42813,464989
14 Sep 2613,76013,76013,46413,522384
11 Sep 2613,89414,02813,87413,984205
10 Sep 2614,06414,13613,75213,7901.1K
09 Sep 2614,11814,23014,00014,021364
08 Sep 2614,16614,17413,87214,155400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
EPS Ratio:7.13 

TECHNICAL INDICATORS

MA5:13,829.403.1%
MA10:13,861.902.8%
MA20:13,783.103.4%
MA50:13,426.786.2%
MA100:13,638.804.5%
MA200:12,459.4414.4%
STO9:95.52 
STO14:95.45 
RSI14:60.49 
MTM14:641.00
ROC14:0.05 
ATR:305.45 
Week High:14,290.000.3%
Week Low:13,428.006.1%
Month High:14,290.590.3%
Month Low:13,142.0014.4%
Year High:15,260.007.1%
Year Low:9,177.7455.3%
Volatility:13.19