EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: X FTSE All World Ex UK

17 Sep 2026
LAST:

13,901

CHANGE:
 216.00		OPEN:
13,758		HIGH:
13,938		ASK:
0		VOLUME:
238
CHG(%):
1.58		PREV:
13,685		LOW:
13,596		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2613,75813,93813,59613,901238
16 Sep 2613,52613,73613,52613,685513
15 Sep 2613,51413,66013,42813,464989
14 Sep 2613,76013,76013,46413,522384
11 Sep 2613,89414,02813,87413,984205
10 Sep 2614,06414,13613,75213,7901.1K
09 Sep 2614,11814,23014,00014,021364
08 Sep 2614,16614,17413,87214,155400
07 Sep 2614,22614,29114,00814,062763
04 Sep 2613,78813,96813,76013,968658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
EPS Ratio:7.13 

TECHNICAL INDICATORS

MA5:13,711.201.4%
MA10:13,855.200.3%
MA20:13,714.751.4%
MA50:13,411.643.6%
MA100:13,611.502.1%
MA200:12,418.2011.9%
STO9:52.87
STO14:52.87
RSI14:55.81
WPR14:-36.76
MTM14:245.00
ROC14:0.02 
ATR:291.45 
Week High:14,136.001.7%
Week Low:13,428.003.5%
Month High:14,290.592.8%
Month Low:13,100.0011.9%
Year High:15,260.009.8%
Year Low:9,072.0053.2%
Volatility:17.46