EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: X FTSE All World Ex UK

22 Jul 2026
LAST:

13,388

CHANGE:
 48.00		OPEN:
13,250		HIGH:
13,440		ASK:
0		VOLUME:
521
CHG(%):
0.36		PREV:
13,436		LOW:
13,202		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2613,25013,44013,20213,388521
21 Jul 2613,25213,43613,16813,436100
20 Jul 2612,97013,04812,74612,989258
17 Jul 2612,76212,87812,63212,878355
16 Jul 2613,14413,31812,87213,0101.4K
15 Jul 2613,41813,74013,25813,2641.1K
14 Jul 2613,43813,63213,24013,615248
13 Jul 2613,43213,51012,82613,470608
10 Jul 2613,82213,90813,68413,870324
09 Jul 2613,71413,96613,46813,837215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
EPS Ratio:7.13 

TECHNICAL INDICATORS

MA5:13,140.201.9%
MA10:13,375.700.1%
MA20:13,737.702.6%
MA50:13,839.843.4%
MA100:12,872.414.0%
MA200:11,702.3514.4%
STO9:49.51
STO14:35.17
RSI14:44.20
WPR14:-64.44
MTM14:-924.00
ROC14:-0.06 
ATR:468.50 
Week High:13,740.002.6%
Week Low:12,632.006.0%
Month High:15,260.0014.0%
Month Low:12,632.0014.4%
Year High:15,260.0014.0%
Year Low:8,573.3456.2%
Volatility:31.27