EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: db x-trackers FTSE All-World ex UK UCITS

06 Feb 2026
LAST:

11,303

CHANGE:
 155.08		OPEN:
11,068		HIGH:
11,318		ASK:
0		VOLUME:
100
CHG(%):
1.39		PREV:
11,148		LOW:
11,028		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2611,06811,31811,02811,303100
05 Feb 2611,12411,21411,02011,148549
04 Feb 2611,26211,37611,10611,1553.7K
03 Feb 2611,27211,30811,17411,2332.5K
02 Feb 2610,89611,10210,79011,072321
30 Jan 2611,09411,12411,01611,0751.4K
29 Jan 2611,16611,17611,00811,0084.3K
28 Jan 2611,20011,31611,10011,1256.7K
27 Jan 2611,18211,18211,03411,0933.0K
26 Jan 2611,08011,08010,82810,9741.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.21 
EPS Ratio:6.57 

TECHNICAL INDICATORS

MA5:11,182.221.1%
MA10:11,118.641.7%
MA20:10,997.052.8%
MA50:10,444.268.2%
MA100:10,093.7512.0%
MA200:9,303.0021.5%
STO9:80.18 
STO14:86.06 
RSI14:70.93 
MTM14:450.08
ROC14:0.04 
ATR:209.83 
Week High:11,376.000.6%
Week Low:10,790.004.8%
Month High:11,376.000.6%
Month Low:10,542.0021.5%
Year High:11,376.000.6%
Year Low:6,796.0066.3%