XDEXConcept Fund Solutions P06/30/2025
LAST:

 8,432		CHANGE:
 36.28		OPEN:
8,458		HIGH:
8,484		ASK:
0		VOLUME:
100
CHANGE(%):
0.43		PREV:
8,468		LOW:
8,400		BID:
7,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,4588,4848,4008,4321000
06/27/258,5028,5028,4688,4681000
06/26/258,4448,4508,4068,4235820
06/25/258,3768,4288,3768,3931000
06/24/258,4238,4238,3378,3712000
06/23/258,2808,3008,2468,24600
06/20/258,3008,3208,2918,2996890
06/19/258,2978,2978,1908,2231000
06/18/258,2728,3138,2728,3032810
06/17/258,3168,3168,2558,2861000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,796.00 - 8,578.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87