EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: Xtrackers (Ie) Public Limited Company

18 Dec 2025
LAST:

9,840

CHANGE:
 114.00		OPEN:
9,795		HIGH:
9,840		ASK:
0		VOLUME:
100
CHG(%):
1.17		PREV:
9,726		LOW:
9,749		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 259,7959,8409,7499,840100
17 Dec 259,8679,9129,7239,726225
16 Dec 259,7559,8559,7429,742100
15 Dec 259,9359,9559,9109,910125
12 Dec 259,93410,0149,9339,940100
11 Dec 259,9259,9469,8219,925100
10 Dec 259,96210,0339,96210,033258
09 Dec 259,9319,9949,9309,977706
08 Dec 2510,04010,0409,9269,950100
05 Dec 2510,05010,0509,94610,006100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
EPS Ratio:5.74 

TECHNICAL INDICATORS

MA5:9,831.400.1%
MA10:9,904.730.7%
MA20:9,877.040.4%
MA50:9,897.040.6%
MA100:9,431.034.3%
MA200:8,755.0312.4%
STO9:36.25
STO14:35.13
RSI14:46.07
WPR14:-62.96
MTM14:-57.50
ROC14:-0.01 
ATR:130.79 
Week High:10,014.001.8%
Week Low:9,723.001.2%
Month High:10,050.002.1%
Month Low:9,641.0012.4%
Year High:10,328.005.0%
Year Low:6,796.0044.8%
Volatility:5.58