EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: X FTSE All World Ex UK

07 Apr 2026
LAST:

11,185

CHANGE:
 37.00		OPEN:
11,368		HIGH:
11,464		ASK:
0		VOLUME:
790
CHG(%):
0.33		PREV:
11,148		LOW:
11,116		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2611,36811,46411,11611,185790
06 Apr 2611,02611,22210,88611,148363
03 Apr 2611,02611,22210,88611,148363
02 Apr 2611,02611,22210,88611,148350
01 Apr 2611,30811,35811,13611,297584
31 Mar 2610,64610,90810,64210,8722.3K
30 Mar 2610,87410,97010,75610,8301.3K
27 Mar 2610,85410,91610,77210,9082.9K
26 Mar 2611,09611,17610,91410,9141.1K
25 Mar 2611,27611,51510,87511,188173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
EPS Ratio:6.86 

TECHNICAL INDICATORS

MA5:11,185.200.0%
MA10:11,063.801.1%
MA20:11,147.250.3%
MA50:11,406.652.0%
MA100:10,822.133.4%
MA200:9,993.8011.9%
STO9:55.99
STO14:51.79
RSI14:42.86
WPR14:-23.98
MTM14:-2.00
ROC14:0.00 
ATR:359.87 
Week High:11,464.002.5%
Week Low:10,642.005.1%
Month High:11,732.004.9%
Month Low:10,642.0011.9%
Year High:12,638.0013.0%
Year Low:6,796.0064.6%
Volatility:9.88