EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG3: X Global Sdg 3 Good Health Ucits ETF

07 Apr 2026
LAST:

35.18

CHANGE:
 0.65		OPEN:
35.18		HIGH:
35.18		ASK:
35.86		VOLUME:
0
CHG(%):
1.81		PREV:
35.83		LOW:
35.18		BID:
35.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2635.1835.1835.1835.1851
06 Apr 2634.4134.4134.4135.8351
03 Apr 2634.4134.4134.4135.8351
02 Apr 2635.8335.8335.8335.8351
01 Apr 2636.0436.0436.0436.0451
31 Mar 2635.3735.3735.3735.3751
30 Mar 2634.9234.9234.9234.9251
27 Mar 2634.4134.4134.4135.4551
26 Mar 2635.4535.4535.4535.4551
25 Mar 2635.4235.4235.4235.4251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:35.741.6%
MA10:35.531.0%
MA20:35.561.1%
MA50:36.985.1%
MA100:37.376.2%
MA200:36.152.8%
STO9:23.08
STO14:26.42
RSI14:45.66
WPR14:-72.21
MTM14:0.01
ROC14:0.00 
ATR:0.64 
Week High:36.042.4%
Week Low:34.412.2%
Month High:37.015.2%
Month Low:34.412.8%
Year High:38.9110.6%
Year Low:30.2216.4%