EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG3: Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD

24 Jul 2026
LAST:

37.51

CHANGE:
 0.38		OPEN:
36.49		HIGH:
37.51		ASK:
35.86		VOLUME:
220
CHG(%):
1.03		PREV:
37.13		LOW:
36.45		BID:
35.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2636.4937.5136.4537.51220
23 Jul 2636.4937.1336.4537.13220
22 Jul 2636.8236.8236.8236.821
21 Jul 2636.7236.7236.7236.721
20 Jul 2637.2237.2237.2237.221
17 Jul 2636.8137.6236.8137.621
16 Jul 2637.5337.5337.5337.531
15 Jul 2636.9136.9136.8136.91100
14 Jul 2636.5036.5036.5036.506
13 Jul 2637.0937.0937.0937.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:37.081.2%
MA10:37.101.1%
MA20:37.260.7%
MA50:35.884.5%
MA100:35.605.3%
MA200:36.542.6%
STO9:90.40 
STO14:65.96
RSI14:50.38
WPR14:-34.04
MTM14:-0.52
ROC14:-0.01 
ATR:0.48 
Week High:37.620.3%
Week Low:36.452.9%
Month High:38.031.4%
Month Low:34.962.6%
Year High:38.913.7%
Year Low:32.9213.9%
Volatility:2.71