EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG3: Xtrackers (Ie) Public Limited Company

01 Oct 2026
LAST:

39.01

CHANGE:
 0.76		OPEN:
39.62		HIGH:
39.62		ASK:
35.86		VOLUME:
230
CHG(%):
1.92		PREV:
39.63		LOW:
39.62		BID:
35.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2639.6239.6239.6239.01230
30 Sep 2639.7739.7739.7739.77230
29 Sep 2639.5539.5539.5539.55230
28 Sep 2639.8239.8239.8239.82230
25 Sep 2639.6239.6239.6239.63230
24 Sep 2639.4539.7339.4539.45100
23 Sep 2639.5939.5939.5939.5999
22 Sep 2640.0540.0540.0540.0599
21 Sep 2639.5039.5039.5039.5099
18 Sep 2639.4439.6439.4439.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:39.561.4%
MA10:39.601.5%
MA20:39.401.0%
MA50:39.370.9%
MA100:37.593.8%
MA200:37.165.0%
STO14:11.34 
RSI14:56.92
WPR14:-88.66 
MTM14:0.13
ROC14:0.00 
ATR:0.30 
Week High:39.822.1%
Week Low:39.010.0%
Month High:40.654.2%
Month Low:38.645.0%
Year High:41.486.3%
Year Low:32.9218.5%
Volatility:4.66