EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG3: Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD

06 Feb 2026
LAST:

38.24

CHANGE:
 0.27		OPEN:
38.53		HIGH:
38.53		ASK:
35.86		VOLUME:
0
CHG(%):
0.71		PREV:
37.97		LOW:
38.24		BID:
35.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2638.5338.5338.2438.2462
05 Feb 2637.9737.9737.9737.9762
04 Feb 2638.1338.1338.1338.1362
03 Feb 2638.3238.3238.3238.3262
02 Feb 2638.1938.1938.1938.2962
30 Jan 2638.5338.5337.9037.90114
29 Jan 2637.9437.9437.9437.94114
28 Jan 2638.1938.1938.1938.1962
27 Jan 2638.5338.8438.4938.842.6K
26 Jan 2638.5538.5538.5538.555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.30 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:38.190.1%
MA10:38.240.0%
MA20:38.170.2%
MA50:37.841.1%
MA100:36.923.6%
MA200:35.418.0%
STO9:35.79
STO14:44.09
RSI14:58.15
WPR14:-55.91
MTM14:0.48
ROC14:0.01 
ATR:0.37 
Week High:38.530.8%
Week Low:37.900.9%
Month High:38.911.7%
Month Low:37.168.0%
Year High:38.911.7%
Year Low:30.2226.5%
Volatility:4.01