EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG6: X Global Sdg 6 Water Ucits ETF

08 Apr 2026
LAST:

38.44

CHANGE:
 0.88		OPEN:
38.37		HIGH:
38.48		ASK:
39.47		VOLUME:
100
CHG(%):
2.34		PREV:
37.56		LOW:
38.37		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2638.3738.4838.3738.44100
07 Apr 2638.2438.4837.5637.56100
06 Apr 2637.6637.6637.6637.760
03 Apr 2637.6637.6637.6637.760
02 Apr 2637.6637.7637.6637.762
01 Apr 2637.7337.9237.4937.80100
31 Mar 2637.2837.2837.0637.060
30 Mar 2636.5437.0636.5437.061
27 Mar 2637.0137.0136.8136.81300
26 Mar 2637.0137.4537.0137.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.04 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:37.851.5%
MA10:37.512.5%
MA20:37.542.4%
MA50:38.821.0%
MA100:38.340.2%
MA200:38.230.5%
STO9:97.60 
STO14:97.60 
RSI14:68.88 
MTM14:1.02
ROC14:0.03 
ATR:0.51 
Week High:38.480.1%
Week Low:37.492.5%
Month High:38.480.1%
Month Low:36.520.5%
Year High:41.618.3%
Year Low:34.0013.0%