EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG6: X Global Sdg 6 Water Ucits ETF

17 Sep 2026
LAST:

36.47

CHANGE:
 0.24		OPEN:
36.47		HIGH:
36.47		ASK:
39.47		VOLUME:
0
CHG(%):
0.64		PREV:
36.71		LOW:
36.47		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2636.4736.4736.4736.470
16 Sep 2636.5236.7136.5236.710
15 Sep 2636.5536.5536.5536.550
14 Sep 2636.7536.8436.6836.790
11 Sep 2636.8336.8336.8336.83251
10 Sep 2636.7836.7936.7036.701
09 Sep 2637.4937.5536.9836.98250
08 Sep 2637.4037.5537.4037.4038
07 Sep 2637.0737.5737.0737.3638
04 Sep 2637.5237.5237.5137.4838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.01 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:36.670.5%
MA10:36.931.3%
MA20:37.482.8%
MA50:37.984.1%
MA100:37.643.2%
MA200:38.024.3%
RSI14:19.11 
WPR14:-100.00 
MTM14:-1.67
ROC14:-0.04 
ATR:0.30 
Week High:36.841.0%
Week Low:36.470.0%
Month High:38.706.1%
Month Low:36.474.3%
Year High:41.6114.1%
Year Low:35.752.0%
Volatility:7.81