EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG6: X Global Sdg 6 Water Ucits ETF

29 May 2026
LAST:

37.67

CHANGE:
 0.33		OPEN:
37.67		HIGH:
37.67		ASK:
39.47		VOLUME:
0
CHG(%):
0.89		PREV:
37.33		LOW:
37.67		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2637.6737.6737.6737.6765
28 May 2637.5237.5237.3337.33100
27 May 2637.3537.5437.3337.44100
26 May 2637.5737.5737.0737.070
25 May 2636.7137.0635.8136.812
22 May 2636.7136.8136.7136.811
21 May 2636.7137.0635.8136.71100
20 May 2636.5436.6536.5436.651
19 May 2636.7536.7536.7536.750
18 May 2636.3636.6836.3636.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.04 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:37.261.1%
MA10:36.991.8%
MA20:37.081.6%
MA50:37.410.7%
MA100:38.281.6%
MA200:38.121.2%
STO9:100.00 
STO14:100.00 
RSI14:60.89 
MTM14:0.83
ROC14:0.02 
ATR:0.43 
Week High:37.670.0%
Week Low:35.815.2%
Month High:37.920.7%
Month Low:35.811.2%
Year High:41.6110.5%
Year Low:35.815.2%
Volatility:22.65