EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG7: X Global Sdg 7 Clean Energy Ucits ETF

01 Jun 2026
LAST:

35.16

CHANGE:
 0.27		OPEN:
35.41		HIGH:
35.41		ASK:
0.00		VOLUME:
810
CHG(%):
0.76		PREV:
34.89		LOW:
35.16		BID:
17.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2635.4135.4135.1635.16810
29 May 2634.8934.9434.8534.89397
28 May 2634.5134.5134.5134.512.3K
27 May 2633.9133.9133.8433.84100
26 May 2633.9134.1133.9034.05838
25 May 2633.2033.2033.1333.284.8K
22 May 2633.2033.2033.1533.154.5K
21 May 2632.8832.8832.8832.881.8K
20 May 2632.3132.3132.3132.311.8K
19 May 2632.2232.2231.5731.771.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.97 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:34.491.9%
MA10:33.584.7%
MA20:33.445.1%
MA50:31.7710.7%
MA100:30.0816.9%
MA200:27.3828.4%
STO9:91.91 
STO14:93.13 
RSI14:68.45 
MTM14:1.57
ROC14:0.05 
ATR:0.56 
Week High:35.410.7%
Week Low:33.136.1%
Month High:35.410.7%
Month Low:31.5728.4%
Year High:35.410.7%
Year Low:18.9685.4%
Volatility:13.28