EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG7: Xtrackers (Ie) Public Limited Company

18 Sep 2026
LAST:

27.91

CHANGE:
 0.37		OPEN:
28.23		HIGH:
28.23		ASK:
0.00		VOLUME:
333
CHG(%):
1.28		PREV:
28.74		LOW:
28.23		BID:
17.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2628.2328.2328.2327.91333
17 Sep 2628.2328.2828.2328.28329
16 Sep 2627.9227.9227.9227.9212
15 Sep 2627.6927.6927.6927.6917
14 Sep 2628.0728.0727.7927.79342
11 Sep 2628.5028.5028.5028.7410
10 Sep 2628.5128.5128.5028.51100
09 Sep 2628.8428.8428.8428.84240
08 Sep 2629.3029.3029.3029.30240
07 Sep 2629.1029.1029.0029.02796

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.35 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:27.920.0%
MA10:28.401.7%
MA20:28.602.5%
MA50:28.803.2%
MA100:30.649.8%
MA200:29.565.9%
STO9:13.66 
STO14:13.66 
RSI14:38.39 
WPR14:-86.34 
MTM14:-0.43
ROC14:-0.02 
ATR:0.37 
Week High:28.502.1%
Week Low:27.690.8%
Month High:29.475.6%
Month Low:27.695.9%
Year High:36.2029.7%
Year Low:22.7522.7%
Volatility:9.78