EODData

LSE, XDG7: Xtrackers (Ie) Public Limited Company

06 Nov 2025
LAST:

26.38

CHANGE:
 0.09
OPEN:
26.58
HIGH:
26.58
ASK:
0.00
VOLUME:
100
CHG(%):
0.32
PREV:
26.47
LOW:
26.38
BID:
17.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2526.5826.5826.3826.38100
05 Nov 2526.4726.4726.4726.47280
04 Nov 2526.9226.9225.7125.922.1K
03 Nov 2526.1026.1926.1026.15368
31 Oct 2525.9825.9825.9325.961.1K
30 Oct 2525.9825.9825.9525.95319
29 Oct 2525.9926.2925.9926.261.8K
28 Oct 2525.8226.3625.8225.94688
27 Oct 2525.5025.5025.4725.50380
24 Oct 2525.4725.4725.4725.47378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.55 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:26.170.8%
MA10:26.001.5%
MA20:25.453.6%
MA50:23.9910.0%
MA100:22.4917.3%
MA200:20.9026.2%
STO9:62.03
STO14:78.09
RSI14:67.13 
WPR14:-4.23 
MTM14:1.18
ROC14:0.05 
ATR:0.41 
Week High:26.922.0%
Week Low:25.712.6%
Month High:26.922.0%
Month Low:24.4626.2%
Volatility:10.34