EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG7: Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD

06 Feb 2026
LAST:

28.37

CHANGE:
 0.41		OPEN:
29.14		HIGH:
29.15		ASK:
0.00		VOLUME:
661
CHG(%):
1.48		PREV:
27.96		LOW:
28.37		BID:
17.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2629.1429.1528.3728.37661
05 Feb 2627.9627.9627.9627.96661
04 Feb 2629.1429.1528.6028.60661
03 Feb 2628.6628.6628.6028.661.8K
02 Feb 2629.0029.0029.0028.0650
30 Jan 2629.0029.0028.2528.2550
29 Jan 2629.0029.0028.3828.38100
28 Jan 2628.7928.7928.7928.789
27 Jan 2628.1628.4928.1628.494.0K
26 Jan 2627.9728.3027.9728.161.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.69 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:28.330.1%
MA10:28.370.0%
MA20:27.722.3%
MA50:26.487.1%
MA100:25.7410.2%
MA200:23.1422.6%
STO9:34.66
STO14:66.63
RSI14:66.03 
WPR14:-20.69
MTM14:1.55
ROC14:0.06 
ATR:0.54 
Week High:29.152.7%
Week Low:27.961.5%
Month High:29.152.7%
Month Low:26.4122.6%
Year High:29.152.7%
Year Low:16.1376.0%
Volatility:3.43