EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG7: X Global Sdg 7 Clean Energy Ucits ETF

09 Apr 2026
LAST:

30.19

CHANGE:
 0.29		OPEN:
30.19		HIGH:
30.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
29.90		LOW:
30.19		BID:
17.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2630.1930.1930.1930.1935
08 Apr 2629.9029.9029.8129.90100
07 Apr 2629.2329.2328.8628.86400
06 Apr 2628.7529.0228.7529.19646
03 Apr 2628.7529.0228.7529.19646
02 Apr 2628.7529.1928.7529.19646
01 Apr 2629.3229.4629.3229.322.1K
31 Mar 2628.0028.5728.0028.57610
30 Mar 2628.4128.4128.4128.41330
27 Mar 2628.4228.4228.4228.74330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.97 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:29.472.4%
MA10:29.163.5%
MA20:28.914.4%
MA50:28.794.9%
MA100:27.4310.1%
MA200:25.2619.5%
STO9:100.00 
STO14:100.00 
RSI14:69.65 
MTM14:1.96
ROC14:0.07 
ATR:0.48 
Week High:30.190.0%
Week Low:28.755.0%
Month High:30.190.0%
Month Low:27.7719.5%
Year High:30.190.0%
Year Low:16.8778.9%
Volatility:17.53