LSE, XDGB End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

08 Apr 2026

LAST: 8.341	CHANGE: 0.09	OPEN: 8.286	HIGH: 8.286	ASK: 0.000	VOLUME: 732
LAST: 8.341	CHG(%): 1.10	PREV: 8.286	LOW: 8.286	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	8.286	8.286	8.286	8.341	732
07 Apr 26	8.286	8.286	8.249	8.249	732
06 Apr 26	8.202	8.202	8.202	8.286	789
03 Apr 26	8.202	8.202	8.202	8.286	789
02 Apr 26	8.286	8.286	8.286	8.286	789
01 Apr 26	8.283	8.283	8.283	8.283	789
31 Mar 26	8.226	8.226	8.226	8.226	789
30 Mar 26	8.202	8.211	8.202	8.211	789
27 Mar 26	8.226	8.226	8.226	8.192	105
26 Mar 26	8.226	8.226	8.192	8.192	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.341