LSE, XDGB End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

05 Feb 2026

LAST: 8.424	CHANGE: 0.03	OPEN: 8.424	HIGH: 8.424	ASK: 0.000	VOLUME: 0
LAST: 8.424	CHG(%): 0.37	PREV: 8.393	LOW: 8.424	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	8.424	8.424	8.424	8.424	748
04 Feb 26	8.393	8.393	8.393	8.393	748
03 Feb 26	8.397	8.397	8.397	8.397	748
02 Feb 26	8.420	8.420	8.420	8.408	748
30 Jan 26	8.420	8.420	8.420	8.410	748
29 Jan 26	8.410	8.410	8.410	8.410	748
28 Jan 26	8.420	8.420	8.420	8.421	748
27 Jan 26	8.432	8.432	8.432	8.432	748
26 Jan 26	8.438	8.438	8.438	8.438	748
23 Jan 26	8.420	8.420	8.420	8.422	748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.424