LSE, XDGB End of Day and Historical Share Prices [Xtrackers USD Corporate Bond Ucits ETF]

16 Sep 2026

LAST: 7.937	CHANGE: 0.04	OPEN: 7.938	HIGH: 7.938	ASK: 0.000	VOLUME: 530
LAST: 7.937	CHG(%): 0.48	PREV: 7.899	LOW: 7.937	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	7.938	7.938	7.937	7.937	530
15 Sep 26	7.877	7.899	7.877	7.899	935
14 Sep 26	7.895	7.901	7.895	7.909	1.4K
11 Sep 26	7.912	7.939	7.910	7.936	121.2K
10 Sep 26	7.935	7.935	7.935	7.935	732
09 Sep 26	7.991	7.991	7.969	7.969	732
08 Sep 26	7.984	7.996	7.984	7.996	732
07 Sep 26	7.982	7.982	7.982	7.982	952
04 Sep 26	7.992	7.992	7.992	7.992	952
03 Sep 26	7.991	8.009	7.991	8.009	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.937