LSE, XDGB End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

18 Dec 2025

LAST: 8.401	CHANGE: 0.04	OPEN: 8.401	HIGH: 8.401	ASK: 0.000	VOLUME: 0
LAST: 8.401	CHG(%): 0.45	PREV: 8.363	LOW: 8.401	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	8.401	8.401	8.401	8.401	826
17 Dec 25	8.363	8.363	8.363	8.363	826
16 Dec 25	8.362	8.362	8.362	8.362	826
15 Dec 25	8.367	8.367	8.367	8.367	826
12 Dec 25	8.385	8.385	8.385	8.351	826
11 Dec 25	8.414	8.414	8.414	8.414	826
10 Dec 25	8.385	8.385	8.385	8.387	826
09 Dec 25	8.370	8.370	8.370	8.370	826
08 Dec 25	8.368	8.368	8.368	8.368	826
05 Dec 25	8.385	8.385	8.385	8.388	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.401