EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDGI: Xtrackers MSCI Global SDGs UCITS ETF 1C USD

09 Feb 2026
LAST:

34.81

CHANGE:
 0.25		OPEN:
34.12		HIGH:
34.81		ASK:
31.13		VOLUME:
0
CHG(%):
0.72		PREV:
34.56		LOW:
34.12		BID:
30.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2634.1234.8134.1234.81278
06 Feb 2634.1234.1234.1234.56278
05 Feb 2634.1234.1234.1233.96278
04 Feb 2634.1934.1934.1934.19278
03 Feb 2633.9433.9433.9433.94278
02 Feb 2634.1234.1234.1233.80278
30 Jan 2634.1234.1233.8933.89278
29 Jan 2634.0534.0534.0534.05278
28 Jan 2634.1234.1234.1234.37278
27 Jan 2634.1234.3734.1234.37276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:34.291.5%
MA10:34.191.8%
MA20:33.932.6%
MA50:33.583.7%
MA100:33.434.1%
MA200:32.307.8%
STO9:100.00 
STO14:100.00 
RSI14:71.72 
MTM14:1.37
ROC14:0.04 
ATR:0.29 
Week High:34.810.0%
Week Low:33.942.6%
Month High:34.810.0%
Month Low:33.247.8%
Volatility:3.14