EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDGI: X Global Sdgs Ucits ETF

22 Jul 2026
LAST:

35.95

CHANGE:
 0.13		OPEN:
35.95		HIGH:
35.95		ASK:
31.13		VOLUME:
0
CHG(%):
0.36		PREV:
35.82		LOW:
35.95		BID:
30.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2635.9535.9535.9535.951
21 Jul 2635.8235.8235.8235.821
20 Jul 2635.7035.7035.7035.701
17 Jul 2637.9237.9235.5935.591
16 Jul 2635.8635.8635.8635.861
15 Jul 2636.0036.0036.0036.001
14 Jul 2635.9635.9635.9635.961
13 Jul 2635.8535.8535.8535.851
10 Jul 2637.9237.9237.9236.241
09 Jul 2636.4136.4136.4136.411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.17 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:35.790.5%
MA10:35.940.0%
MA20:36.230.8%
MA50:36.621.9%
MA100:35.660.8%
MA200:34.693.6%
STO9:15.61 
STO14:15.61 
RSI14:39.68 
WPR14:-71.03
MTM14:-0.89
ROC14:-0.02 
ATR:0.56 
Week High:37.925.5%
Week Low:35.591.0%
Month High:37.925.5%
Month Low:35.593.6%
Year High:38.156.1%
Year Low:31.0315.9%
Volatility:11.23