EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDGI: Xtrackers (Ie) Public Limited Company

18 Dec 2025
LAST:

33.03

CHANGE:
 0.14		OPEN:
33.03		HIGH:
33.03		ASK:
31.13		VOLUME:
0
CHG(%):
0.43		PREV:
32.89		LOW:
33.03		BID:
30.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2533.0333.0333.0333.03290
17 Dec 2532.9432.9432.8932.89288
16 Dec 2532.9832.9932.9332.931.2K
15 Dec 2533.2633.2733.0933.121.9K
12 Dec 2532.3932.9932.3932.99290
11 Dec 2533.1833.1833.1833.18290
10 Dec 2532.3932.3932.3933.01290
09 Dec 2532.9732.9732.9732.97290
08 Dec 2533.0133.0133.0133.01290
05 Dec 2532.3933.4632.3933.46290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.90 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:32.990.1%
MA10:33.060.1%
MA20:33.040.0%
MA50:33.250.7%
MA100:32.820.6%
STO9:37.63
STO14:24.98
RSI14:42.67
WPR14:-75.02
MTM14:-0.12
ROC14:0.00 
ATR:0.31 
Week High:33.270.7%
Week Low:32.392.0%
Month High:33.621.8%
Month Low:32.27
Volatility:11.32