EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDGI: X Global Sdgs Ucits ETF

21 Sep 2026
LAST:

35.89

CHANGE:
 0.37		OPEN:
35.89		HIGH:
35.89		ASK:
31.13		VOLUME:
0
CHG(%):
1.03		PREV:
35.52		LOW:
35.89		BID:
30.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2635.8935.8935.8935.89946
18 Sep 2635.4535.4735.3435.52946
17 Sep 2635.8335.8335.8335.83946
16 Sep 2635.5435.5435.5435.54946
15 Sep 2635.4535.4735.3435.37946
14 Sep 2635.6535.6535.6535.6599
11 Sep 2636.7336.7336.7336.0699
10 Sep 2635.9235.9235.9235.9299
09 Sep 2636.3436.3436.3436.3499
08 Sep 2636.7836.7836.7836.7899

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.17 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:35.630.7%
MA10:35.890.0%
MA20:36.501.7%
MA50:36.411.5%
MA100:36.551.9%
MA200:35.381.4%
STO9:37.87
STO14:33.36
RSI14:38.27 
WPR14:-67.79
MTM14:-0.79
ROC14:-0.02 
ATR:0.31 
Week High:35.890.0%
Week Low:35.341.5%
Month High:37.925.7%
Month Low:35.341.4%
Year High:38.156.3%
Year Low:31.7013.2%
Volatility:4.46