EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDGS: Xtrackers (Ie) Public Limited Company

08 Apr 2026
LAST:

38.00

CHANGE:
 0.18		OPEN:
35.30		HIGH:
35.41		ASK:
0.00		VOLUME:
730
CHG(%):
0.50		PREV:
36.73		LOW:
35.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2635.3035.4135.3038.00730
07 Apr 2636.5536.5536.5536.55730
06 Apr 2635.3035.4135.3036.73730
03 Apr 2635.3035.4135.3036.73730
02 Apr 2636.7336.7336.7336.73730
01 Apr 2637.0337.0337.0337.03730
31 Mar 2635.9735.9735.9735.97730
30 Mar 2635.7735.7735.7735.77730
27 Mar 2635.3035.4135.3036.10730
26 Mar 2636.1036.1036.1036.10730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:36.763.4%
MA10:36.414.4%
MA20:36.494.1%
MA50:38.030.1%
MA100:37.830.4%
MA200:36.713.5%
STO9:62.15
STO14:62.15
RSI14:48.63
WPR14:-37.85
MTM14:0.49
ROC14:0.01 
ATR:0.62 
Week High:37.032.6%
Week Low:35.307.6%
Month High:37.840.4%
Month Low:35.303.5%
Year High:39.915.0%
Year Low:30.8623.1%