EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDGS: Xtrackers (Ie) Public Limited Company

24 Jul 2026
LAST:

41.95

CHANGE:
 0.43		OPEN:
40.57		HIGH:
40.57		ASK:
0.00		VOLUME:
50
CHG(%):
1.02		PREV:
41.77		LOW:
40.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2640.5740.5740.5741.9550
23 Jul 2641.4541.4541.4541.4550
22 Jul 2641.8741.8741.8741.8750
21 Jul 2641.4241.4241.4241.4250
20 Jul 2641.4341.4341.4341.4350
17 Jul 2640.5740.5740.5741.7750
16 Jul 2641.9741.9741.9741.9750
15 Jul 2641.6741.6741.6741.6750
14 Jul 2642.0142.0142.0142.0150
13 Jul 2641.9341.9341.9341.9350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:41.590.9%
MA10:41.760.4%
MA20:41.850.2%
MA50:40.653.2%
MA100:39.087.3%
MA200:38.419.2%
STO9:3.78 
STO14:2.38 
RSI14:38.84 
WPR14:-97.62 
MTM14:-0.73
ROC14:-0.02 
ATR:0.47 
Week High:41.970.0%
Week Low:40.573.4%
Month High:42.350.9%
Month Low:40.579.2%
Year High:42.350.9%
Year Low:34.5421.5%