XDJPDB X-Trackers Dbxt Nikkei 225 D06/25/2025
LAST:

 2,037		CHANGE:
 15.50		OPEN:
2,046		HIGH:
2,047		ASK:
2,026		VOLUME:
7,224
CHANGE(%):
0.77		PREV:
2,022		LOW:
2,036		BID:
2,014		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,0962,1062,0862,0896500
06/30/252,1212,1252,1122,1143,5550
06/27/252,1002,1182,0982,11811,3750
06/26/252,0682,0752,0612,0675,2460
06/25/252,0462,0472,0362,0377,2150
06/24/252,0402,0442,0312,0311,8680
06/23/252,0182,0242,0002,0174,7060
06/20/252,0332,0392,0202,02041,6130
06/19/252,0382,0532,0332,03536,5300
06/18/252,0622,0672,0542,05913,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87