EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: Xtrackers (Ie) Public Limited Company

24 Oct 2025
LAST:

4,292

CHANGE:
 30.00		OPEN:
4,272		HIGH:
4,292		ASK:
4,396		VOLUME:
423
CHG(%):
0.70		PREV:
4,262		LOW:
4,265		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254,2724,2924,2654,292423
23 Oct 254,2344,2654,2304,262474
22 Oct 254,2204,2304,2094,209100
21 Oct 254,2114,2254,1974,2257.9K
20 Oct 254,1834,2134,1774,213100
17 Oct 254,1194,1544,1194,151793
16 Oct 254,1884,2264,1884,2261.2K
15 Oct 254,2094,2094,1924,195100
14 Oct 254,1794,1844,1614,1791.3K
13 Oct 254,1784,1944,1664,1863.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,240.101.2%
MA10:4,213.651.9%
MA20:4,198.992.2%
MA50:4,142.753.6%
MA100:4,163.743.1%
MA200:4,155.123.3%
STO9:100.00 
STO14:100.00 
RSI14:57.22
MTM14:85.75
ROC14:0.02 
ATR:42.84 
Week High:4,292.000.0%
Week Low:4,119.004.2%
Month High:4,292.000.0%
Month Low:4,097.503.3%
Year High:4,427.503.2%
Year Low:3,460.0024.0%
Volatility:4.88