EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: Xtrackers (Ie) Public Limited Company

18 Dec 2025
LAST:

4,285

CHANGE:
 34.00		OPEN:
4,274		HIGH:
4,285		ASK:
4,396		VOLUME:
100
CHG(%):
0.80		PREV:
4,251		LOW:
4,238		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 254,2744,2854,2384,285100
17 Dec 254,2854,2864,2514,251754
16 Dec 254,2824,3034,2604,260100
15 Dec 254,3184,3424,3104,3112.9K
12 Dec 254,3504,3504,3394,344100
11 Dec 254,2854,3324,2854,330172
10 Dec 254,2364,2804,2274,2801.9K
09 Dec 254,2384,2584,2384,248921
08 Dec 254,2464,2614,2214,232209
05 Dec 254,2324,2654,2324,246370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,289.900.1%
MA10:4,278.400.1%
MA20:4,234.901.2%
MA50:4,230.161.3%
MA100:4,169.082.8%
MA200:4,147.053.3%
STO9:44.92
STO14:55.78
RSI14:57.45
WPR14:-41.84
MTM14:50.00
ROC14:0.01 
ATR:35.71 
Week High:4,349.501.5%
Week Low:4,238.001.1%
Month High:4,349.501.5%
Month Low:4,088.003.3%
Year High:4,427.503.3%
Year Low:3,460.0023.8%
Volatility:10.74