EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: db x-trackers MSCI Nordic UCITS DR 1D

09 Feb 2026
LAST:

4,588

CHANGE:
 46.50		OPEN:
4,604		HIGH:
4,610		ASK:
4,396		VOLUME:
2.5K
CHG(%):
1.02		PREV:
4,542		LOW:
4,570		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264,6044,6104,5704,5882.5K
06 Feb 264,4844,5374,4814,542239
05 Feb 264,5354,5524,4654,49763
04 Feb 264,5504,5744,5194,5391.7K
03 Feb 264,6324,6584,6104,6234.5K
02 Feb 264,5304,6214,5184,6167.3K
30 Jan 264,5624,6044,5624,582579.0K
29 Jan 264,6024,6144,5614,5611.76M
28 Jan 264,6644,6644,5934,5936.3K
27 Jan 264,6554,6634,6344,661525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,557.600.7%
MA10:4,579.900.2%
MA20:4,576.440.3%
MA50:4,437.413.4%
MA100:4,321.766.2%
MA200:4,239.228.2%
STO9:54.49
STO14:54.49
RSI14:52.99
WPR14:-44.34
MTM14:43.00
ROC14:0.01 
ATR:62.32 
Week High:4,658.001.5%
Week Low:4,464.502.8%
Month High:4,664.001.7%
Month Low:4,464.508.2%
Year High:4,664.001.7%
Year Low:3,460.0032.6%