XDN0Concept Fund Solutions P06/30/2025
LAST:

 4,182		CHANGE:
 13.25		OPEN:
4,225		HIGH:
4,238		ASK:
4,396		VOLUME:
100
CHANGE(%):
0.32		PREV:
4,196		LOW:
4,175		BID:
4,354		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,2254,2384,1754,1821000
06/27/254,1954,2024,1904,19611,0110
06/26/254,1254,1514,1194,1262980
06/25/254,1674,1924,1394,1391250
06/24/254,2014,2484,1774,1831000
06/23/254,2314,2314,1364,1551410
06/20/254,2414,2424,2184,2211,6300
06/19/254,2404,2494,2264,2281020
06/18/254,2554,2834,2394,2433660
06/17/254,2714,2984,2664,2683130
FUNDAMENTALS
Sector:
Industry:
52wk range:3,460.00 - 4,902.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87