EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: Xtrackers (Ie) Public Limited Company

10 Feb 2026
LAST:

4,631

CHANGE:
 42.50		OPEN:
4,591		HIGH:
4,645		ASK:
4,396		VOLUME:
1.8K
CHG(%):
0.93		PREV:
4,588		LOW:
4,589		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264,5914,6454,5894,6311.8K
09 Feb 264,6044,6104,5704,5882.5K
06 Feb 264,4844,5374,4814,542239
05 Feb 264,5354,5524,4654,49763
04 Feb 264,5504,5744,5194,5391.7K
03 Feb 264,6324,6584,6104,6234.5K
02 Feb 264,5304,6214,5184,6167.3K
30 Jan 264,5624,6044,5624,582579.0K
29 Jan 264,6024,6144,5614,5611.76M
28 Jan 264,6644,6644,5934,5936.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,559.201.6%
MA10:4,576.901.2%
MA20:4,580.981.1%
MA50:4,445.514.2%
MA100:4,326.187.0%
MA200:4,242.079.2%
STO9:82.92 
STO14:79.94
RSI14:57.66
WPR14:-18.35 
MTM14:6.75
ROC14:0.00 
ATR:63.91 
Week High:4,658.000.6%
Week Low:4,464.503.7%
Month High:4,664.000.7%
Month Low:4,464.509.2%
Year High:4,664.000.7%
Year Low:3,460.0033.8%