XDNGConcept Fund Solutions P06/30/2025
LAST:

 2,799		CHANGE:
 14.50		OPEN:
2,802		HIGH:
2,802		ASK:
2,610		VOLUME:
100
CHANGE(%):
0.52		PREV:
2,813		LOW:
2,799		BID:
2,582		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,8022,8022,7992,7991000
06/27/252,7992,8172,7932,8131,7890
06/26/252,7442,7572,7442,7571000
06/25/252,7272,7292,7272,7291000
06/24/252,7292,7292,7142,7191,1850
06/23/252,7012,7202,7012,7141000
06/20/252,7222,7222,7112,7111,5150
06/19/252,7402,7432,7252,7271,2220
06/18/252,7502,7572,7442,7442550
06/17/252,7202,7222,7142,7201,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:2,058.41 - 2,875.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87