LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

20 Apr 2026

LAST: 3,815	CHANGE: 19.93	OPEN: 3,807	HIGH: 3,817	ASK: 2,610	VOLUME: 1.0K
LAST: 3,815	CHG(%): 0.52	PREV: 3,835	LOW: 3,796	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	3,807	3,817	3,796	3,815	1.0K
17 Apr 26	3,786	3,835	3,783	3,835	1.8K
16 Apr 26	3,822	3,831	3,814	3,815	430
15 Apr 26	3,794	3,798	3,766	3,794	728
14 Apr 26	3,766	3,792	3,757	3,791	526
13 Apr 26	3,713	3,730	3,700	3,730	2.5K
10 Apr 26	3,749	3,762	3,713	3,762	9.7K
09 Apr 26	3,711	3,728	3,685	3,728	3.4K
08 Apr 26	3,758	3,810	3,758	3,787	173
07 Apr 26	3,657	3,668	3,602	3,607	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,815