LSE, XDNG End of Day and Historical Share Prices [db x-trackers JPX-Nikkei 400 UCITS]

19 Dec 2025

LAST: 3,423	CHANGE: 53.50	OPEN: 3,414	HIGH: 3,424	ASK: 2,610	VOLUME: 610
LAST: 3,423	CHG(%): 1.59	PREV: 3,370	LOW: 3,392	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3,414	3,424	3,392	3,423	610
18 Dec 25	3,355	3,370	3,355	3,370	5.0K
17 Dec 25	3,370	3,376	3,360	3,360	815
16 Dec 25	3,381	3,381	3,367	3,376	2.4K
15 Dec 25	3,428	3,435	3,416	3,428	2.8K
12 Dec 25	3,412	3,412	3,403	3,403	4.5K
11 Dec 25	3,359	3,386	3,359	3,386	3.5K
10 Dec 25	3,378	3,380	3,373	3,373	1.1K
09 Dec 25	3,379	3,398	3,379	3,398	1.8K
08 Dec 25	3,365	3,379	3,356	3,363	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,423