LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

05 Oct 2026

LAST: 4,275	CHANGE: 4.91	OPEN: 4,276	HIGH: 4,286	ASK: 2,610	VOLUME: 3.1K
LAST: 4,275	CHG(%): 0.11	PREV: 4,270	LOW: 4,263	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	4,276	4,286	4,263	4,275	3.1K
02 Oct 26	4,229	4,270	4,215	4,270	6.1K
01 Oct 26	4,189	4,214	4,183	4,175	2.6K
30 Sep 26	4,216	4,216	4,216	4,216	3.7K
29 Sep 26	4,134	4,150	4,132	4,135	3.7K
28 Sep 26	4,154	4,165	4,141	4,141	125
25 Sep 26	4,181	4,188	4,172	4,172	2.8K
24 Sep 26	4,136	4,136	4,115	4,131	1.4K
23 Sep 26	4,204	4,204	4,204	4,204	258
22 Sep 26	4,209	4,239	4,192	4,227	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,275