LSE, XDNG End of Day and Historical Share Prices [db x-trackers JPX-Nikkei 400 UCITS]

09 Feb 2026

LAST: 3,816	CHANGE: 63.00	OPEN: 3,780	HIGH: 3,816	ASK: 2,610	VOLUME: 1.6K
LAST: 3,816	CHG(%): 1.68	PREV: 3,753	LOW: 3,780	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	3,780	3,816	3,780	3,816	1.6K
06 Feb 26	3,764	3,764	3,736	3,753	73
05 Feb 26	3,658	3,658	3,651	3,653	127
04 Feb 26	3,686	3,718	3,650	3,692	3.4K
03 Feb 26	3,633	3,649	3,621	3,626	4.3K
02 Feb 26	3,561	3,599	3,559	3,597	557
30 Jan 26	3,569	3,581	3,559	3,581	1.1K
29 Jan 26	3,550	3,552	3,520	3,520	247
28 Jan 26	3,486	3,518	3,486	3,527	4.2K
27 Jan 26	3,549	3,549	3,533	3,544	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,816