XDNSConcept Fund Solutions P06/30/2025
LAST:

 1,317		CHANGE:
 3.75		OPEN:
1,317		HIGH:
1,317		ASK:
785		VOLUME:
0
CHANGE(%):
0.29		PREV:
1,313		LOW:
1,317		BID:
784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3171,3171,3171,317870
06/27/251,3131,3131,3131,3131000
06/26/251,2881,2921,2881,2921,1310
06/25/251,2791,2791,2791,27900
06/24/251,2821,2821,2821,28200
06/23/251,2741,2771,2741,2771370
06/20/251,2851,2851,2851,2851000
06/19/251,3041,3041,2951,2972,0060
06/18/251,2921,2921,2921,29200
06/17/251,2921,2921,2921,29200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,030.51 - 1,218.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87