EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDNU: db x-trackers JPX-Nikkei 400 UCITS DR 4C

19 Dec 2025
LAST:

45.12

CHANGE:
 0.72		OPEN:
45.03		HIGH:
45.12		ASK:
31.80		VOLUME:
13
CHG(%):
1.62		PREV:
44.40		LOW:
45.03		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2545.0345.1245.0345.1213
18 Dec 2544.2744.4044.2444.403.6K
17 Dec 2544.2844.5244.2844.28100
16 Dec 2544.5844.5844.5344.53550
15 Dec 2545.1945.1945.1945.19315
12 Dec 2544.8744.8744.8744.87100
11 Dec 2544.5144.6444.5144.64405
10 Dec 2544.4144.5044.4144.50759
09 Dec 2544.7944.7944.7444.79162
08 Dec 2544.3144.3144.3144.3126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:44.700.9%
MA10:44.661.0%
MA20:44.351.7%
MA50:43.633.4%
MA100:41.887.7%
MA200:38.5217.1%
STO9:92.86 
STO14:95.61 
RSI14:64.66 
WPR14:-4.39 
MTM14:1.27
ROC14:0.03 
ATR:0.33 
Week High:45.190.1%
Week Low:44.242.0%
Month High:45.190.1%
Month Low:42.9417.1%
Year High:45.190.1%
Year Low:29.5152.9%
Volatility:13.96