EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDNU: Xtrackers (Ie) Public Limited Company

29 Jul 2026
LAST:

53.12

CHANGE:
 0.05		OPEN:
53.47		HIGH:
53.47		ASK:
31.80		VOLUME:
1.5K
CHG(%):
0.08		PREV:
54.38		LOW:
53.47		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2653.4753.4753.4753.121.5K
28 Jul 2653.5253.5253.5253.5212
27 Jul 2654.1554.1554.1554.1512
24 Jul 2653.0554.3853.0554.3812
23 Jul 2653.8853.8853.8853.8812
22 Jul 2654.5254.5254.5254.5212
21 Jul 2654.8454.8454.8454.8412
20 Jul 2653.5553.5553.5553.5512
17 Jul 2653.0553.0853.0553.0812
16 Jul 2654.3954.3954.3954.3978

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.43 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:53.881.4%
MA10:53.971.6%
MA20:54.472.5%
MA50:54.031.7%
MA100:51.732.7%
MA200:48.978.5%
STO9:22.22
STO14:16.12 
RSI14:39.54 
WPR14:-83.72 
MTM14:-1.79
ROC14:-0.03 
ATR:0.62 
Week High:54.522.6%
Week Low:53.050.1%
Month High:55.975.4%
Month Low:53.058.5%
Year High:56.686.7%
Year Low:37.3142.4%
Volatility:15.49