XDNYConcept Fund Solutions P07/01/2025
LAST:

 17.96		CHANGE:
 0.08		OPEN:
17.97		HIGH:
18.04		ASK:
15.73		VOLUME:
3,867
CHANGE(%):
0.46		PREV:
18.04		LOW:
17.92		BID:
15.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517.9718.0417.9217.963,8670
06/30/2518.0418.1518.0418.044,8360
06/27/2518.0218.1018.0018.106,5550
06/26/2517.6317.8517.6317.7519,3820
06/25/2517.3717.5617.3717.434,0950
06/24/2517.4317.4817.4317.464,2770
06/23/2517.0517.2617.0517.2412,5670
06/20/2517.3217.3217.3217.321,0750
06/19/2517.4917.5017.4017.401,0450
06/18/2517.6717.6817.6617.665,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:14.01 - 18.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87