EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDUK: X FTSE 100

29 May 2026
LAST:

1,670

CHANGE:
 2.80		OPEN:
1,672		HIGH:
1,675		ASK:
1,345		VOLUME:
430
CHG(%):
0.17		PREV:
1,673		LOW:
1,670		BID:
1,324		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261,6721,6751,6701,670430
28 May 261,6731,6731,6651,6731.8K
27 May 261,6811,6831,6761,68315.0K
26 May 261,6881,6881,6811,6812.2K
25 May 261,6801,6801,6751,6771.0K
22 May 261,6801,6801,6751,67521.4K
21 May 261,6711,6761,6641,6763.6K
20 May 261,6451,6711,6451,6681.5K
19 May 261,6591,6631,6531,6539.2K
18 May 261,6241,6551,6241,65110.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.66 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:1,676.840.4%
MA10:1,670.730.1%
MA20:1,657.360.8%
MA50:1,654.110.9%
MA100:1,647.811.3%
MA200:1,577.435.9%
STO9:48.44
STO14:69.97
RSI14:61.73 
WPR14:-24.01
MTM14:31.20
ROC14:0.02 
ATR:14.63 
Week High:1,688.001.1%
Week Low:1,665.400.3%
Month High:1,688.001.1%
Month Low:1,624.205.9%
Year High:1,730.803.7%
Year Low:1,362.7422.5%
Volatility:1.43