EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDUK: Xtrackers FTSE 100 UCITS ETF 1C

09 Feb 2026
LAST:

1,641

CHANGE:
 3.60		OPEN:
1,641		HIGH:
1,645		ASK:
1,345		VOLUME:
9.5K
CHG(%):
0.22		PREV:
1,638		LOW:
1,634		BID:
1,324		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261,6411,6451,6341,6419.5K
06 Feb 261,6331,6371,6221,6389.5K
05 Feb 261,6391,6411,6281,63016.2K
04 Feb 261,6321,6561,6321,64823.8K
03 Feb 261,6411,6411,6211,6303.0K
02 Feb 261,6041,6321,6041,6332.8K
30 Jan 261,6071,6161,6071,6132.2K
29 Jan 261,6131,6191,6081,6097.8K
28 Jan 261,6151,6151,6071,6073.1K
27 Jan 261,6141,6151,6141,6142.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.30 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:1,637.380.2%
MA10:1,626.380.9%
MA20:1,617.071.5%
MA50:1,580.633.8%
MA100:1,542.296.4%
MA200:1,471.9911.5%
STO9:70.06
STO14:72.44
RSI14:69.91 
WPR14:-14.16 
MTM14:37.70
ROC14:0.02 
ATR:13.41 
Week High:1,655.930.9%
Week Low:1,603.592.4%
Month High:1,655.930.9%
Month Low:1,589.2011.5%
Year High:1,655.930.9%
Year Low:1,170.9440.2%
Volatility:2.50