XDUKDB X-Trackers Dbxt Ftse100 [Dir06/25/2025
LAST:

 1,364		CHANGE:
 8.30		OPEN:
1,372		HIGH:
1,372		ASK:
1,378		VOLUME:
4,277
CHANGE(%):
0.60		PREV:
1,373		LOW:
1,363		BID:
1,365		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3771,3771,3711,3711,2170
06/27/251,3731,3761,3731,3764,7880
06/26/251,3691,3701,3681,3688,7360
06/25/251,3721,3721,3631,3644,2770
06/24/251,3761,3761,3701,3701,2630
06/23/251,3711,3741,3701,3718110
06/20/251,3741,3831,3741,3756,9620
06/19/251,3801,3801,3741,37631,1520
06/18/251,3831,3841,3821,3821000
06/17/251,3801,3821,3781,38122,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87