LSE, XDUS End of Day and Historical Share Prices [Xtrackers (IE) Public Limited Company

09 Feb 2026

LAST: 14,978	CHANGE: 85.50	OPEN: 14,976	HIGH: 15,000	ASK: 13,038	VOLUME: 846
LAST: 14,978	CHG(%): 0.57	PREV: 14,892	LOW: 14,881	BID: 12,950

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	14,976	15,000	14,881	14,978	846
06 Feb 26	14,698	14,892	14,671	14,892	7.9K
05 Feb 26	14,857	14,924	14,720	14,795	10.0K
04 Feb 26	14,853	14,873	14,809	14,853	3.8K
03 Feb 26	15,020	15,038	14,864	14,864	729
02 Feb 26	14,787	15,021	14,763	15,023	1.1K
30 Jan 26	14,744	14,893	14,734	14,859	6.5K
29 Jan 26	14,881	14,912	14,734	14,736	12.6K
28 Jan 26	14,947	14,947	14,901	14,909	5.5K
27 Jan 26	15,003	15,003	14,924	14,924	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,978