LSE, XDUS End of Day and Historical Share Prices [X MSCI USA]

10 Apr 2026

LAST: 14,934	CHANGE: 68.00	OPEN: 14,951	HIGH: 14,958	ASK: 13,038	VOLUME: 4.6K
LAST: 14,934	CHG(%): 0.46	PREV: 14,866	LOW: 14,930	BID: 12,950

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	14,951	14,958	14,930	14,934	4.6K
09 Apr 26	14,853	14,881	14,842	14,866	155
08 Apr 26	14,896	14,905	14,806	14,806	2.1K
07 Apr 26	14,689	14,700	14,548	14,564	2.1K
06 Apr 26	14,498	14,604	14,453	14,630	166
03 Apr 26	14,498	14,604	14,453	14,630	166
02 Apr 26	14,463	14,630	14,453	14,630	163
01 Apr 26	14,616	14,618	14,509	14,566	869
31 Mar 26	14,243	14,333	14,238	14,333	100
30 Mar 26	14,185	14,321	14,185	14,255	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,934