LSE, XDUS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

04 Nov 2025

LAST: 15,346	CHANGE: 23.00	OPEN: 15,249	HIGH: 15,368	ASK: 13,038	VOLUME: 325
LAST: 15,346	CHG(%): 0.15	PREV: 15,323	LOW: 15,221	BID: 12,950

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	15,249	15,368	15,221	15,346	325
03 Nov 25	15,361	15,405	15,303	15,323	2.8K
31 Oct 25	15,384	15,405	15,320	15,320	2.2K
30 Oct 25	15,381	15,412	15,325	15,355	2.8K
29 Oct 25	15,376	15,420	15,356	15,356	843
28 Oct 25	15,172	15,277	15,167	15,251	1.4K
27 Oct 25	15,140	15,164	15,107	15,138	527
24 Oct 25	14,933	15,008	14,931	15,001	2.8K
23 Oct 25	14,769	14,851	14,769	14,851	100
22 Oct 25	14,902	14,906	14,750	14,750	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,346