XDWDConcept Fund Solutions P06/30/2025
LAST:

 128.7		CHANGE:
 0.18		OPEN:
129.0		HIGH:
129.0		ASK:
0.0		VOLUME:
18,091
CHANGE(%):
0.14		PREV:
128.5		LOW:
128.5		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25129.0129.0128.5128.718,0910
06/27/25128.2128.5128.1128.520,0270
06/26/25127.1127.4127.0127.43,6440
06/25/25126.7126.8126.5126.52,8200
06/24/25126.6126.7126.1126.51,5220
06/23/25124.0124.7123.7124.632,4600
06/20/25124.4124.9124.2124.513,5190
06/19/25125.9125.9123.5123.57,6160
06/18/25125.2125.4124.7125.352,4540
06/17/25125.3125.5125.1125.38,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:99.73 - 128.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87