EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWE: Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 Equal Weight UCITS ETF

19 Dec 2025
LAST:

7,958

CHANGE:
 7.00		OPEN:
7,917		HIGH:
7,959		ASK:
2,571		VOLUME:
19.5K
CHG(%):
0.09		PREV:
7,951		LOW:
7,903		BID:
2,564		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257,9177,9597,9037,95819.5K
18 Dec 257,9067,9607,9037,95122.9K
17 Dec 257,9597,9787,9027,90234.9K
16 Dec 257,9587,9647,8987,90341.1K
15 Dec 257,9998,0097,9557,96133.0K
12 Dec 258,0388,0497,9787,989748.6K
11 Dec 257,9367,9817,9207,98120.0K
10 Dec 257,8837,9117,8717,909113.9K
09 Dec 257,8917,9307,8787,92315.3K
08 Dec 257,9487,9547,9117,91930.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
EPS Ratio:3.54 

TECHNICAL INDICATORS

MA5:7,935.000.3%
MA10:7,939.620.2%
MA20:7,930.160.4%
MA50:7,876.781.0%
MA100:7,764.602.5%
MA200:7,488.706.3%
STO9:38.10
STO14:40.13
RSI14:49.87
WPR14:-33.70
MTM14:30.00
ROC14:0.00 
ATR:58.07 
Week High:8,049.001.1%
Week Low:7,898.200.8%
Month High:8,049.001.1%
Month Low:7,693.006.3%
Year High:8,071.751.4%
Year Low:6,367.2325.0%
Volatility:8.55