XDWEConcept Fund Solutions P06/30/2025
LAST:

 7,265		CHANGE:
 6.65		OPEN:
7,248		HIGH:
7,274		ASK:
2,571		VOLUME:
14,625
CHANGE(%):
0.09		PREV:
7,258		LOW:
7,244		BID:
2,564		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,2487,2747,2447,26514,6250
06/27/257,2197,2637,2157,25865,2960
06/26/257,1577,2047,1547,19721,3020
06/25/257,2677,2747,2107,21022,6860
06/24/257,2577,2807,2237,24341,7220
06/23/257,2067,2737,1787,21224,9130
06/20/257,1637,2417,1637,23925,9380
06/19/257,2217,2247,1597,17410,6570
06/18/257,2137,2487,2027,23255,6340
06/17/257,1847,2287,1617,21323,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:6,367.23 - 8,129.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87