EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWE: Xtrackers (Ie) Public Limited Company

31 Oct 2025
LAST:

7,871

CHANGE:
 46.00		OPEN:
7,857		HIGH:
7,903		ASK:
2,571		VOLUME:
28.4K
CHG(%):
0.58		PREV:
7,917		LOW:
7,832		BID:
2,564		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257,8577,9037,8327,87128.4K
30 Oct 257,8777,9357,8587,91745.8K
29 Oct 257,9327,9517,8987,91417.4K
28 Oct 257,9377,9707,9187,93628.9K
27 Oct 257,9577,9667,9237,92945.7K
24 Oct 257,9047,9527,8987,94924.2K
23 Oct 257,8467,8777,8347,86247.7K
22 Oct 257,9037,9087,8497,85210.6K
21 Oct 257,8137,8727,8067,86217.0K
20 Oct 257,7417,7987,7337,78349.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
EPS Ratio:3.54 

TECHNICAL INDICATORS

MA5:7,913.400.5%
MA10:7,887.500.2%
MA20:7,838.730.4%
MA50:7,739.821.7%
MA100:7,600.053.6%
MA200:7,467.585.4%
STO9:16.13 
STO14:64.69
RSI14:63.11 
WPR14:-30.12
MTM14:108.00
ROC14:0.01 
ATR:77.06 
Week High:7,969.811.3%
Week Low:7,831.610.5%
Month High:7,969.811.3%
Month Low:7,588.005.4%
Year High:8,129.003.3%
Year Low:6,367.2323.6%
Volatility:0.63