LSE, XDWK End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

08 Apr 2026

LAST: 934.2	CHANGE: 30.90	OPEN: 934.2	HIGH: 934.2	ASK: 0.0	VOLUME: 0
LAST: 934.2	CHG(%): 3.42	PREV: 903.3	LOW: 934.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	934.2	934.2	934.2	934.2	20.7K
07 Apr 26	903.3	903.3	903.3	903.3	20.7K
06 Apr 26	908.3	908.3	907.6	907.1	20.7K
03 Apr 26	908.3	908.3	907.6	907.1	20.7K
02 Apr 26	907.1	907.1	907.1	907.1	20.7K
01 Apr 26	908.3	910.4	907.6	910.4	20.7K
31 Mar 26	885.2	887.1	885.1	886.0	14.9K
30 Mar 26	879.4	880.4	878.2	878.2	518
27 Mar 26	945.7	945.7	945.7	893.8	317.6K
26 Mar 26	893.8	893.8	893.8	893.8	317.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

934.2