XDWLConcept Fund Solutions Plc06/30/2025
LAST:

 107.8		CHANGE:
 0.22		OPEN:
108.1		HIGH:
108.1		ASK:
120.0		VOLUME:
7,559
CHANGE(%):
0.20		PREV:
107.6		LOW:
107.8		BID:
82.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25108.1108.1107.8107.87,5590
06/27/25107.4107.7107.4107.63,4250
06/26/25106.6106.8106.6106.81,2220
06/25/25106.2106.2106.0106.017,8630
06/24/25106.1106.1105.7106.18,3370
06/23/25104.3104.5104.0104.46,2190
06/20/25104.7104.7104.7104.71000
06/19/25103.6103.6103.6103.600
06/18/25105.0105.0104.6105.09,1500
06/17/25105.1105.3104.9105.05,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:84.44 - 107.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87