EODData

LSE, XDWL: Xtrackers (Ie) Public Limited Company

18 Dec 2025
LAST:

117.8

CHANGE:
 0.93
OPEN:
117.4
HIGH:
117.8
ASK:
120.0
VOLUME:
100
CHG(%):
0.80
PREV:
116.9
LOW:
117.4
BID:
82.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25117.4117.8117.4117.8100
17 Dec 25117.9117.9116.9116.92.0K
16 Dec 25117.7117.8117.4117.42.2K
15 Dec 25118.3118.7118.1118.3169.4K
12 Dec 25119.0119.1119.0119.1226
11 Dec 25117.8118.5117.8118.5321
10 Dec 25117.8117.8117.7117.7405
09 Dec 25118.1118.2117.9118.25.4K
08 Dec 25118.5118.6117.8118.03.0K
05 Dec 25118.2118.2118.2118.26.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.99 
EPS Ratio:4.67 

TECHNICAL INDICATORS

MA5:117.910.1%
MA10:118.010.2%
MA20:117.270.5%
MA50:116.780.9%
MA100:114.842.6%
MA200:108.528.6%
STO9:41.80
STO14:41.80
RSI14:51.70
WPR14:-58.20
MTM14:0.48
ROC14:0.00 
ATR:0.65 
Week High:119.121.1%
Week Low:116.900.8%
Month High:119.121.1%
Month Low:112.558.6%
Year High:119.121.1%
Year Low:84.4439.5%
Volatility:11.25