EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWP: Xtrackers MSCI World Ucits ETF

18 Sep 2026
LAST:

98.58

CHANGE:
 0.16		OPEN:
98.92		HIGH:
98.92		ASK:
0.00		VOLUME:
18.4K
CHG(%):
0.16		PREV:
98.74		LOW:
98.58		BID:
70.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2698.9298.9298.5898.5818.4K
17 Sep 2698.1498.7498.1498.74507
16 Sep 2697.4797.8397.4797.83702
15 Sep 2697.1797.3797.0497.1210.8K
14 Sep 2697.4497.5597.4497.500
11 Sep 2697.6297.8197.5397.789.3K
10 Sep 2697.6197.8497.2597.252.4K
09 Sep 2698.1198.1697.4997.4925.4K
08 Sep 2698.5398.5898.4398.43413
07 Sep 2698.8698.8998.5998.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.59 
EPS Ratio:3.67 

TECHNICAL INDICATORS

MA5:97.950.6%
MA10:97.930.7%
MA20:98.110.5%
MA50:97.980.6%
MA100:97.021.6%
MA200:92.986.0%
STO9:81.21 
STO14:77.72
RSI14:46.99
WPR14:-22.28
MTM14:0.78
ROC14:0.01 
ATR:0.58 
Week High:98.920.3%
Week Low:97.041.6%
Month High:99.160.6%
Month Low:97.046.0%
Year High:100.281.7%
Year Low:84.2717.0%
Volatility:4.87