EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWP: Xtrackers MSCI World UCITS ETF 1D GBP

06 Feb 2026
LAST:

88.87

CHANGE:
 0.52		OPEN:
87.92		HIGH:
88.87		ASK:
0.00		VOLUME:
6.8K
CHG(%):
0.59		PREV:
88.35		LOW:
87.86		BID:
70.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2687.9288.8787.8688.876.8K
05 Feb 2688.7088.8388.2388.352.1K
04 Feb 2688.5988.7188.5788.717.7K
03 Feb 2689.3589.4688.5788.572.2K
02 Feb 2687.9389.0087.9389.26592
30 Jan 2687.8688.4787.8688.47868
29 Jan 2688.5888.7387.6487.81193
28 Jan 2688.8888.8888.7088.602
27 Jan 2688.7189.1188.6988.863.1K
26 Jan 2688.6188.7688.2688.692.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
EPS Ratio:3.67 

TECHNICAL INDICATORS

MA5:88.750.1%
MA10:88.620.3%
MA20:89.150.3%
MA50:88.820.1%
MA100:88.140.8%
MA200:84.105.7%
STO9:64.24
STO14:58.56
RSI14:46.80
WPR14:-36.53
MTM14:-0.04
ROC14:0.00 
ATR:0.67 
Week High:89.460.7%
Week Low:87.861.1%
Month High:90.782.1%
Month Low:87.645.7%
Year High:90.782.1%
Year Low:65.4535.8%
Volatility:3.46