EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWT: X MSCI World Info Tech

09 Apr 2026
LAST:

112.7

CHANGE:
 0.42		OPEN:
112.7		HIGH:
112.7		ASK:
87.0		VOLUME:
11.6K
CHG(%):
0.37		PREV:
113.1		LOW:
112.1		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26112.7112.7112.1112.711.6K
08 Apr 26113.8114.4112.8113.121.9K
07 Apr 26108.8109.5107.0107.931.4K
06 Apr 26106.3108.7105.5108.419.8K
03 Apr 26106.3108.7105.5108.419.8K
02 Apr 26106.3108.7105.5108.417.7K
01 Apr 26108.2108.7107.6108.736.4K
31 Mar 26103.3105.0103.0104.550.0K
30 Mar 26104.5105.2103.3103.719.5K
27 Mar 26106.9106.9104.6104.826.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.85 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:110.072.3%
MA10:108.054.3%
MA20:108.923.4%
MA50:111.600.9%
MA100:114.451.6%
MA200:113.330.6%
STO9:83.58 
STO14:83.58 
RSI14:60.46 
WPR14:-4.50 
MTM14:3.33
ROC14:0.03 
ATR:2.91 
Week High:114.401.6%
Week Low:105.496.8%
Month High:114.401.6%
Month Low:103.000.6%
Year High:125.5411.4%
Year Low:71.6157.3%
Volatility:3.00