XDWYXtrackers [Ie] Public Limited Company06/25/2025
LAST:

 25.82		CHANGE:
 0.45		OPEN:
25.86		HIGH:
26.24		ASK:
0.00		VOLUME:
384
CHANGE(%):
1.76		PREV:
25.37		LOW:
25.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.2726.3526.2426.243530
06/27/2526.1526.1526.1526.154550
06/26/2525.9325.9725.9325.971000
06/25/2525.8626.2425.8225.823840
06/24/2525.8125.8125.8125.8100
06/23/2525.3825.3925.3525.393700
06/20/2525.3825.5125.3825.511,1250
06/19/2525.2425.2425.2425.2400
06/18/2525.5225.5525.3925.555,2840
06/17/2525.5325.5325.5325.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87