EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWY: Xtrackers MSCI World ESG Screened UCITS ETF 1D

06 Feb 2026
LAST:

29.10

CHANGE:
 0.07		OPEN:
29.14		HIGH:
29.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
29.04		LOW:
29.10		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2629.1429.1429.1029.1027
05 Feb 2629.0429.0429.0429.0427
04 Feb 2629.4229.4229.3829.40100
03 Feb 2629.6529.6529.4629.46100
02 Feb 2629.4729.5729.4629.63419
30 Jan 2629.5529.6229.5329.53642
29 Jan 2629.9829.9829.3929.39320
28 Jan 2629.7029.8729.7029.67320
27 Jan 2629.6729.7429.6729.74640
26 Jan 2629.5529.5829.3929.56205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.04 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:29.320.8%
MA10:29.451.2%
MA20:29.401.0%
MA50:29.150.2%
MA100:28.701.4%
MA200:27.485.9%
STO9:6.91 
STO14:6.91 
RSI14:48.79
WPR14:-90.75 
MTM14:-0.02
ROC14:0.00 
ATR:0.23 
Week High:29.651.9%
Week Low:29.040.2%
Month High:29.983.0%
Month Low:28.865.9%
Year High:29.983.0%
Year Low:20.6041.3%
Volatility:2.71