EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWY: X MSCI World High Div Yield 1D

29 May 2026
LAST:

31.70

CHANGE:
 0.16		OPEN:
31.70		HIGH:
31.70		ASK:
0.00		VOLUME:
674
CHG(%):
0.49		PREV:
31.54		LOW:
31.67		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2631.7031.7031.6731.70674
28 May 2631.3531.5431.3231.546.5K
27 May 2631.4431.6031.4331.43100
26 May 2631.5431.6131.3231.46100
25 May 2631.2331.4731.2331.3075
22 May 2631.4731.4731.2331.23100
21 May 2631.3431.3430.9931.04675
20 May 2630.9530.9930.9530.99732
19 May 2630.8731.1730.6330.73100
18 May 2630.7730.9230.7630.832.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:31.480.7%
MA10:31.221.5%
MA20:31.082.0%
MA50:29.816.3%
MA100:29.487.5%
MA200:28.909.7%
STO9:100.00 
STO14:100.00 
RSI14:60.75 
MTM14:0.93
ROC14:0.03 
ATR:0.34 
Week High:31.700.0%
Week Low:31.231.5%
Month High:31.700.0%
Month Low:29.909.7%
Year High:31.700.0%
Year Low:25.1326.1%
Volatility:1.98