LSE, XECT End of Day and Historical Share Prices [X Europe Climate Transition Ucits ETF]

07 Apr 2026

LAST: 37.18	CHANGE: 0.34	OPEN: 37.51	HIGH: 37.51	ASK: 0.00	VOLUME: 100
LAST: 37.18	CHG(%): 0.90	PREV: 37.52	LOW: 37.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	37.51	37.51	37.18	37.18	100
06 Apr 26	37.77	37.77	37.77	37.52	50
03 Apr 26	37.77	37.77	37.77	37.52	50
02 Apr 26	37.52	37.52	37.52	37.52	50
01 Apr 26	37.77	37.77	37.55	37.55	100
31 Mar 26	36.66	36.66	36.66	36.66	1
30 Mar 26	36.30	36.30	36.30	36.30	1
27 Mar 26	37.52	37.52	37.52	36.11	1
26 Mar 26	36.11	36.11	36.11	36.11	1
25 Mar 26	36.51	36.51	36.51	36.51	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.18