LSE, XEEG End of Day and Historical Share Prices [X World Eq Enhanced Active]

04 Nov 2026

LAST: 29.22	CHANGE: 0.26	OPEN: 29.22	HIGH: 29.22	ASK: 0.00	VOLUME: 100
LAST: 29.22	CHG(%): 0.88	PREV: 28.97	LOW: 29.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	29.22	29.22	29.22	29.22	100
03 Nov 26	28.97	28.97	28.97	28.97	601
02 Nov 26	29.16	29.16	29.16	29.16	601
30 Oct 26	29.64	29.64	29.55	29.56	601
29 Oct 26	29.64	29.64	29.55	29.56	601
28 Oct 26	29.77	29.77	29.72	29.72	100
27 Oct 26	29.73	29.73	29.73	29.73	343
26 Oct 26	29.91	29.91	29.91	29.35	343
23 Oct 26	29.91	29.91	29.91	29.35	343
22 Oct 26	29.42	29.42	29.42	29.42	343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.22