EODData

LSE, XEEG: Xtrackers (Ie) Public Limited Company

18 Dec 2025
LAST:

26.16

CHANGE:
 0.21
OPEN:
26.16
HIGH:
26.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.82
PREV:
25.94
LOW:
26.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2526.1626.1626.1626.16285
17 Dec 2525.9425.9425.9425.94285
16 Dec 2525.9925.9925.9925.99285
15 Dec 2526.2826.2826.2826.28283
12 Dec 2525.2725.2725.2726.2025
11 Dec 2526.2426.2426.2426.2425
10 Dec 2525.2725.2725.2726.2925
09 Dec 2526.3426.3426.3426.3425
08 Dec 2526.2926.2926.2926.2925
05 Dec 2525.2725.2725.2726.3425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.110.2%
MA10:26.210.2%
MA20:26.210.2%
MA50:26.060.4%
STO9:54.08
STO14:44.92
RSI14:40.86
WPR14:-55.08
MTM14:-0.23
ROC14:-0.01 
ATR:0.29 
Week High:26.280.5%
Week Low:25.273.5%
Month High:26.421.0%
Month Low:25.27
Volatility:13.27