LSE, XEMC End of Day and Historical Share Prices [Xtrackers [Ie] Public Limited Company]

07 Apr 2026

LAST: 46.75	CHANGE: 0.10	OPEN: 46.75	HIGH: 46.75	ASK: 0.00	VOLUME: 0
LAST: 46.75	CHG(%): 0.22	PREV: 46.65	LOW: 46.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	46.75	46.75	46.75	46.75	490.5K
06 Apr 26	46.31	46.31	45.77	46.65	490.5K
03 Apr 26	46.31	46.31	45.77	46.65	490.5K
02 Apr 26	46.31	46.65	45.77	46.65	490.5K
01 Apr 26	47.24	47.74	47.24	47.74	2.5K
31 Mar 26	45.93	45.93	45.93	45.93	336
30 Mar 26	45.77	45.77	45.77	45.77	336
27 Mar 26	46.93	46.93	46.93	46.35	336
26 Mar 26	46.35	46.35	46.35	46.35	336
25 Mar 26	47.59	47.59	47.59	47.59	336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.75