XEMD06/25/2025
LAST:

 8.610		CHANGE:
 0.27		OPEN:
8.615		HIGH:
8.623		ASK:
0.000		VOLUME:
9,059
CHANGE(%):
3.27		PREV:
8.337		LOW:
8.598		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.6708.6708.6418.6511,4020
06/27/258.8028.8028.6508.65014,1820
06/26/258.6708.6758.6538.6752,0000
06/25/258.6158.6238.5988.6109,0580
06/24/258.5898.5898.5898.58988,2210
06/23/258.3248.3488.3018.34832,9670
06/20/258.3618.4058.3378.337162,5830
06/19/258.3178.3178.2568.25638,5200
06/18/258.4168.4168.3898.3959,0650
06/17/258.4448.4448.4238.4328000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87