LSE, XEML End of Day and Historical Share Prices [X JPM EM Local Government Bond Ucits ETF]

17 Sep 2026

LAST: 31.31	CHANGE: 0.04	OPEN: 31.31	HIGH: 31.31	ASK: 0.00	VOLUME: 0
LAST: 31.31	CHG(%): 0.14	PREV: 31.35	LOW: 31.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	31.31	31.31	31.31	31.31	177
16 Sep 26	31.35	31.35	31.35	31.35	177
15 Sep 26	31.35	31.35	31.35	31.35	177
14 Sep 26	31.38	31.38	31.38	31.38	177
11 Sep 26	31.74	31.74	31.74	31.72	177
10 Sep 26	31.74	31.74	31.74	31.74	175
09 Sep 26	31.86	31.86	31.86	31.86	100
08 Sep 26	31.72	31.83	31.72	31.83	174
07 Sep 26	31.73	31.73	31.73	31.73	161
04 Sep 26	31.92	31.92	31.92	31.92	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.31