LSE, XEML End of Day and Historical Share Prices [X JPM EM Local Government Bond Ucits ETF]

24 Jul 2026

LAST: 31.47	CHANGE: 0.29	OPEN: 31.47	HIGH: 31.47	ASK: 0.00	VOLUME: 100
LAST: 31.47	CHG(%): 0.90	PREV: 31.75	LOW: 31.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	31.47	31.47	31.47	31.47	100
23 Jul 26	31.92	31.93	31.75	31.75	500
22 Jul 26	31.99	31.99	31.99	31.99	361
21 Jul 26	31.95	31.95	31.95	31.95	361
20 Jul 26	31.94	31.94	31.94	31.94	361
17 Jul 26	32.06	32.06	32.06	32.06	361
16 Jul 26	31.96	32.14	31.96	32.14	626
15 Jul 26	32.08	32.08	32.08	32.08	134
14 Jul 26	32.13	32.13	32.13	32.13	134
13 Jul 26	32.18	32.18	32.18	32.18	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.47