LSE, XEML End of Day and Historical Share Prices [Xtrackers Ii]

07 Nov 2025

LAST: 31.52	CHANGE: 0.02	OPEN: 31.49	HIGH: 31.49	ASK: 0.00	VOLUME: 631
LAST: 31.52	CHG(%): 0.05	PREV: 31.43	LOW: 31.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	31.49	31.49	31.49	31.52	631
06 Nov 25	31.48	31.48	31.48	31.48	631
05 Nov 25	31.49	31.49	31.49	31.49	631
04 Nov 25	31.38	31.38	31.38	31.38	296
03 Nov 25	31.43	31.43	31.43	31.43	296
31 Oct 25	31.50	31.50	31.50	31.50	296
30 Oct 25	31.51	31.51	31.51	31.51	18
29 Oct 25	31.56	31.63	31.56	31.63	100
28 Oct 25	31.63	31.63	31.63	31.63	63
27 Oct 25	31.55	31.55	31.55	31.55	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.52