LSE, XEML End of Day and Historical Share Prices [Xtrackers Ii]

21 Apr 2026

LAST: 32.44	CHANGE: 0.08	OPEN: 31.74	HIGH: 31.74	ASK: 0.00	VOLUME: 936
LAST: 32.44	CHG(%): 0.23	PREV: 32.44	LOW: 31.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	31.74	31.74	31.74	32.44	936
20 Apr 26	32.37	32.37	32.37	32.37	936
17 Apr 26	31.74	31.74	31.74	32.44	936
16 Apr 26	32.21	32.21	32.21	32.21	936
15 Apr 26	32.29	32.29	32.29	32.29	936
14 Apr 26	32.20	32.20	32.20	32.20	936
13 Apr 26	32.01	32.01	32.01	32.01	936
10 Apr 26	31.74	31.74	31.74	32.01	936
09 Apr 26	31.74	31.94	31.74	31.94	935
08 Apr 26	31.68	31.88	31.68	31.88	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.44