LSE, XEMN End of Day and Historical Share Prices [X EM Net Zero Paris Aligned Ucits ETF]

29 May 2026

LAST: 71.57	CHANGE: 0.32	OPEN: 71.59	HIGH: 71.61	ASK: 0.00	VOLUME: 281
LAST: 71.57	CHG(%): 0.45	PREV: 71.25	LOW: 71.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	71.59	71.61	71.47	71.57	281
28 May 26	70.03	71.25	70.03	71.25	130
27 May 26	70.77	70.77	70.77	70.77	30
26 May 26	70.52	70.52	70.52	70.52	30
25 May 26	69.77	69.77	69.77	68.36	30
22 May 26	69.77	69.77	68.36	68.36	30
21 May 26	67.53	67.53	67.53	67.53	30
20 May 26	67.31	67.31	67.31	67.31	30
19 May 26	65.88	65.88	65.88	65.88	30
18 May 26	66.92	66.92	66.92	66.92	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.57