LSE, XEMN End of Day and Historical Share Prices [Xtrackers IE PLC - Xtrackers Emerging Markets Net Zero Pathway Paris Aligned Ucits Etf]

06 Feb 2026

LAST: 60.05	CHANGE: 1.08	OPEN: 60.08	HIGH: 60.08	ASK: 0.00	VOLUME: 110
LAST: 60.05	CHG(%): 1.83	PREV: 58.97	LOW: 60.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	60.08	60.08	60.05	60.05	110
05 Feb 26	58.97	58.97	58.97	58.97	110
04 Feb 26	59.29	60.08	59.29	59.29	110
03 Feb 26	60.16	60.16	60.16	60.16	114
02 Feb 26	58.80	58.80	58.80	59.66	114
30 Jan 26	61.03	61.03	60.05	60.05	160
29 Jan 26	61.03	61.03	60.45	60.45	160
28 Jan 26	60.44	60.44	60.44	61.04	140
27 Jan 26	60.44	60.63	60.44	60.63	140
26 Jan 26	59.46	59.78	59.46	59.63	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.05