LSE, XEMP End of Day and Historical Share Prices [Xtrackers Ii]

29 May 2026

LAST: 23.72	CHANGE: 0.09	OPEN: 23.61	HIGH: 23.61	ASK: 0.00	VOLUME: 1.2K
LAST: 23.72	CHG(%): 0.36	PREV: 23.80	LOW: 23.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	23.61	23.61	23.61	23.72	1.2K
28 May 26	23.61	23.80	23.61	23.80	1.2K
27 May 26	23.69	23.69	23.69	23.69	208
26 May 26	23.70	23.70	23.70	23.70	208
25 May 26	23.58	23.58	23.58	23.54	208
22 May 26	23.58	23.58	23.58	23.58	206
21 May 26	23.52	23.52	23.52	23.52	41
20 May 26	23.48	23.48	23.48	23.48	41
19 May 26	23.43	23.43	23.43	23.43	41
18 May 26	23.58	23.58	23.58	23.58	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.72