EODData

MEMBERSHIP REGISTER LOG IN

LSE, XEOU: Xtrackers

29 Oct 2025
LAST:

20.30

CHANGE:
 0.02		OPEN:
20.23		HIGH:
20.30		ASK:
17.37		VOLUME:
964
CHG(%):
0.08		PREV:
20.28		LOW:
20.23		BID:
17.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2520.2320.3020.2320.30964
28 Oct 2520.2520.3020.2520.28100
27 Oct 2520.2720.2920.2520.255.4K
24 Oct 2520.1920.2620.1920.26623
23 Oct 2520.2120.2120.2120.21100
22 Oct 2520.1820.1820.1120.11100
21 Oct 2520.1620.1820.1320.1625.0K
20 Oct 2520.0920.1420.0520.146.8K
17 Oct 2519.8320.0219.7919.991.1K
16 Oct 2520.0120.1420.0120.142.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:20.260.2%
MA10:20.180.6%
MA20:20.111.0%
MA50:19.703.0%
MA100:19.354.9%
MA200:18.817.9%
STO9:100.00 
STO14:100.00 
RSI14:59.79
MTM14:0.19
ROC14:0.01 
ATR:0.11 
Week High:20.300.0%
Week Low:20.110.9%
Month High:20.300.0%
Month Low:19.547.9%
Year High:20.300.0%
Year Low:15.8428.2%
Volatility:2.68