LSE, XEPA End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

24 Jul 2026

LAST: 51.13	CHANGE: 1.06	OPEN: 51.26	HIGH: 51.26	ASK: 0.00	VOLUME: 110
LAST: 51.13	CHG(%): 2.05	PREV: 51.46	LOW: 51.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	51.26	51.26	51.26	51.13	110
23 Jul 26	50.55	50.55	50.55	50.55	658
22 Jul 26	51.60	51.60	51.60	51.60	658
21 Jul 26	51.34	51.34	51.34	51.34	110
20 Jul 26	51.20	51.20	51.20	51.20	110
17 Jul 26	51.26	51.26	51.26	51.46	110
16 Jul 26	51.65	51.65	51.65	51.65	110
15 Jul 26	51.54	51.54	51.54	51.54	110
14 Jul 26	51.46	51.46	51.46	51.46	110
13 Jul 26	51.28	51.28	51.28	51.28	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.13