LSE, XEPA End of Day and Historical Share Prices [X Europe Net Zero Paris 1C]

02 Nov 2026

LAST: 50.99	CHANGE: 0.13	OPEN: 51.54	HIGH: 51.54	ASK: 0.00	VOLUME: 220
LAST: 50.99	CHG(%): 0.25	PREV: 51.12	LOW: 50.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	51.54	51.54	50.99	50.99	220
30 Oct 26	50.11	50.21	50.11	51.12	105
29 Oct 26	51.12	51.12	51.12	51.12	105
28 Oct 26	50.72	50.72	50.72	50.72	105
27 Oct 26	50.69	50.69	50.69	50.69	105
26 Oct 26	50.11	50.21	50.11	50.32	105
23 Oct 26	50.11	50.21	50.11	50.32	105
22 Oct 26	50.50	50.50	50.50	50.50	105
21 Oct 26	50.11	50.21	50.11	50.90	105
20 Oct 26	50.50	50.50	50.50	50.50	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.99