LSE, XEPG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

05 Feb 2026

LAST: 36.99	CHANGE: 0.06	OPEN: 36.96	HIGH: 36.99	ASK: 31.55	VOLUME: 271
LAST: 36.99	CHG(%): 0.17	PREV: 37.05	LOW: 36.96	BID: 31.26

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	36.96	36.99	36.96	36.99	271
04 Feb 26	37.05	37.05	37.05	37.05	130
03 Feb 26	36.76	36.76	36.76	36.76	130
02 Feb 26	36.63	36.63	36.63	37.01	130
30 Jan 26	36.63	36.63	36.63	36.63	130
29 Jan 26	36.44	36.44	36.44	36.44	130
28 Jan 26	36.63	36.63	36.63	36.64	130
27 Jan 26	37.08	37.08	37.08	37.08	130
26 Jan 26	36.83	36.83	36.83	36.83	130
23 Jan 26	36.63	36.63	36.63	36.63	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.99