EODData

LSE, XEQL: Xtrackers (Ie) Public Limited Company

06 Feb 2026
LAST:

26.87

CHANGE:
 0.22
OPEN:
26.87
HIGH:
26.87
ASK:
0.00
VOLUME:
702
CHG(%):
0.83
PREV:
26.65
LOW:
26.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2626.8726.8726.7426.87702
05 Feb 2626.6526.6526.6526.6576
04 Feb 2626.6626.6626.6626.6676
03 Feb 2626.3926.3926.3926.3976
02 Feb 2626.2126.2126.2126.4576
30 Jan 2626.2126.2126.2126.0876
29 Jan 2626.2126.2126.0826.08100
28 Jan 2626.2826.2826.2826.23174
27 Jan 2626.2826.2826.2426.24174
26 Jan 2626.3926.3926.3926.39209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.601.0%
MA10:26.401.8%
MA20:26.601.0%
MA50:26.302.2%
MA100:25.993.4%
STO9:100.00 
STO14:92.63 
RSI14:53.66
WPR14:-7.37 
MTM14:0.24
ROC14:0.01 
ATR:0.15 
Week High:26.870.0%
Week Low:26.212.5%
Month High:27.131.0%
Month Low:26.08