LSE, XESC End of Day and Historical Share Prices [X Euro Stoxx 50 1C]

06 Oct 2026

LAST: 9,506	CHANGE: 50.00	OPEN: 9,528	HIGH: 9,566	ASK: 0	VOLUME: 27.5K
LAST: 9,506	CHG(%): 0.53	PREV: 9,456	LOW: 9,480	BID: 5,740

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	9,528	9,566	9,480	9,506	27.5K
05 Oct 26	9,442	9,461	9,392	9,456	3.6K
02 Oct 26	9,426	9,515	9,426	9,484	1.8K
01 Oct 26	9,511	9,534	9,390	9,390	9.6K
30 Sep 26	9,717	9,717	9,578	9,578	785
29 Sep 26	9,706	9,737	9,673	9,673	2.4K
28 Sep 26	9,690	9,707	9,640	9,663	6.7K
25 Sep 26	9,725	9,745	9,673	9,697	7.3K
24 Sep 26	9,676	9,684	9,606	9,636	2.2K
23 Sep 26	9,725	9,735	9,653	9,674	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,506