LSE, XESE End of Day and Historical Share Prices [Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C GBP]

06 Feb 2026

LAST: 49.78	CHANGE: 0.53	OPEN: 49.78	HIGH: 49.78	ASK: 0.00	VOLUME: 2.9K
LAST: 49.78	CHG(%): 1.08	PREV: 49.25	LOW: 49.78	BID: 41.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	49.78	49.78	49.78	49.78	2.9K
05 Feb 26	49.25	49.25	49.25	49.25	1.7K
04 Feb 26	48.87	48.87	48.87	48.87	1.7K
03 Feb 26	49.45	49.45	49.21	49.21	1.7K
02 Feb 26	48.50	49.27	48.50	49.30	18
30 Jan 26	49.18	49.36	49.13	49.36	14.9K
29 Jan 26	49.91	49.93	49.35	49.35	10.6K
28 Jan 26	50.09	50.20	49.70	49.80	567
27 Jan 26	49.79	49.79	49.71	49.71	100
26 Jan 26	49.29	49.29	49.29	49.29	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.78