LSE, XESW End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

31 Oct 2025

LAST: 38.96	CHANGE: 0.20	OPEN: 39.24	HIGH: 39.24	ASK: 33.51	VOLUME: 714
LAST: 38.96	CHG(%): 0.51	PREV: 39.16	LOW: 38.96	BID: 33.27

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	39.24	39.24	38.96	38.96	714
30 Oct 25	39.28	39.31	39.16	39.16	124
29 Oct 25	39.31	39.32	39.10	39.10	386
28 Oct 25	38.79	38.93	38.65	38.89	1.0K
27 Oct 25	38.53	38.62	38.45	38.59	1.7K
24 Oct 25	38.03	38.30	38.02	38.30	1.7K
23 Oct 25	37.71	37.88	37.64	37.84	2.6K
22 Oct 25	37.99	37.99	37.65	37.65	230
21 Oct 25	37.73	37.74	37.66	37.72	10.1K
20 Oct 25	37.46	37.70	37.46	37.65	65.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.96