LSE, XESW End of Day and Historical Share Prices [Xtrackers (IE) Plc

19 Dec 2025

LAST: 38.51	CHANGE: 0.18	OPEN: 38.32	HIGH: 38.52	ASK: 33.51	VOLUME: 492
LAST: 38.51	CHG(%): 0.46	PREV: 38.34	LOW: 38.27	BID: 33.27

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	38.32	38.52	38.27	38.51	492
18 Dec 25	38.03	38.34	38.03	38.34	121
17 Dec 25	38.54	38.54	37.95	37.95	2.1K
16 Dec 25	38.22	38.26	38.10	38.10	1.2K
15 Dec 25	38.47	38.57	38.41	38.43	397
12 Dec 25	38.63	38.66	38.57	38.65	177
11 Dec 25	38.28	38.30	38.21	38.26	1.2K
10 Dec 25	38.38	38.47	38.27	38.33	805
09 Dec 25	38.42	38.78	38.16	38.48	3.7K
08 Dec 25	38.62	38.63	38.36	38.38	868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.51