LSE, XESW End of Day and Historical Share Prices [X MSCI ESG World]

10 Apr 2026

LAST: 37.25	CHANGE: 0.12	OPEN: 37.31	HIGH: 37.37	ASK: 33.51	VOLUME: 47.8K
LAST: 37.25	CHG(%): 0.32	PREV: 37.14	LOW: 37.25	BID: 33.27

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	37.31	37.37	37.25	37.25	47.8K
09 Apr 26	37.17	37.30	36.99	37.14	4.5K
08 Apr 26	37.40	37.47	37.24	37.24	2.8K
07 Apr 26	36.87	36.87	36.35	36.38	1.8K
06 Apr 26	36.20	36.61	36.08	36.61	6.9K
03 Apr 26	36.20	36.61	36.08	36.61	6.9K
02 Apr 26	36.20	36.61	36.08	36.61	6.9K
01 Apr 26	36.45	36.65	36.44	36.58	4.6K
31 Mar 26	35.44	35.82	35.44	35.82	612
30 Mar 26	35.16	35.53	35.16	35.51	646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.25