LSE, XEUM End of Day and Historical Share Prices [db x-trackers MSCI Europe Mid Cap UCITS DR 1C]

19 Dec 2025

LAST: 16,298	CHANGE: 14.00	OPEN: 16,298	HIGH: 16,298	ASK: 11,884	VOLUME: 0
LAST: 16,298	CHG(%): 0.09	PREV: 16,284	LOW: 16,298	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	16,298	16,298	16,298	16,298	1
18 Dec 25	16,206	16,284	16,206	16,284	1
17 Dec 25	16,267	16,267	16,164	16,164	100
16 Dec 25	16,189	16,189	16,189	16,189	2
15 Dec 25	16,218	16,281	16,170	16,281	100
12 Dec 25	16,157	16,230	16,157	16,157	68
11 Dec 25	16,161	16,161	16,161	16,161	10
10 Dec 25	16,054	16,100	16,054	16,014	10
09 Dec 25	16,100	16,100	16,034	16,034	100
08 Dec 25	16,122	16,122	16,034	16,034	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,298