LSE, XEUM End of Day and Historical Share Prices [Xtrackers]

29 May 2026

LAST: 17,495	CHANGE: 13.00	OPEN: 17,510	HIGH: 17,510	ASK: 11,884	VOLUME: 0
LAST: 17,495	CHG(%): 0.07	PREV: 17,482	LOW: 17,510	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
29 May 26	17,510	17,510	17,510	17,495	0
28 May 26	17,482	17,482	17,482	17,482	0
27 May 26	17,510	17,553	17,510	17,553	0
26 May 26	17,495	17,495	17,495	17,495	405
25 May 26	17,202	17,202	17,111	17,410	405
22 May 26	17,202	17,410	17,111	17,410	402
21 May 26	17,297	17,297	17,297	17,297	405
20 May 26	17,232	17,232	17,111	17,232	401
19 May 26	17,000	17,000	17,000	17,000	1
18 May 26	16,986	16,986	16,986	16,986	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,495