LSE, XEUM End of Day and Historical Share Prices [X MSCI Europe Mid Cap]

06 Nov 2026

LAST: 17,516	CHANGE: 180.00	OPEN: 17,510	HIGH: 17,516	ASK: 11,884	VOLUME: 0
LAST: 17,516	CHG(%): 1.02	PREV: 17,696	LOW: 17,510	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	17,510	17,516	17,510	17,516	1
05 Nov 26	17,532	17,666	17,532	17,696	0
04 Nov 26	17,532	17,820	17,532	17,820	100
03 Nov 26	17,498	17,498	17,498	17,498	634
02 Nov 26	17,482	17,610	17,482	17,524	634
30 Oct 26	17,504	17,504	17,504	17,504	141
29 Oct 26	17,578	17,578	17,578	17,578	1
28 Oct 26	17,514	17,514	17,514	17,514	1
27 Oct 26	17,503	17,503	17,503	17,503	1
26 Oct 26	17,401	17,401	17,401	17,401	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,516