LSE, XEUM End of Day and Historical Share Prices [Xtrackers]

22 Jul 2026

LAST: 17,783	CHANGE: 107.00	OPEN: 17,814	HIGH: 17,814	ASK: 11,884	VOLUME: 0
LAST: 17,783	CHG(%): 0.61	PREV: 17,573	LOW: 17,814	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	17,814	17,814	17,814	17,783	0
21 Jul 26	17,538	17,676	17,538	17,676	0
20 Jul 26	17,540	17,540	17,535	17,535	0
17 Jul 26	17,573	17,573	17,521	17,573	1
16 Jul 26	17,521	17,592	17,521	17,592	100
15 Jul 26	17,670	17,670	17,596	17,596	100
14 Jul 26	17,695	17,695	17,695	17,695	0
13 Jul 26	17,622	17,644	17,622	17,644	0
10 Jul 26	17,668	17,668	17,668	17,668	124
09 Jul 26	17,674	17,674	17,674	17,674	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,783