LSE, XEUM End of Day and Historical Share Prices [db x-trackers MSCI Europe Mid Cap UCITS DR 1C]

06 Feb 2026

LAST: 16,969	CHANGE: 92.00	OPEN: 16,892	HIGH: 16,969	ASK: 11,884	VOLUME: 2
LAST: 16,969	CHG(%): 0.55	PREV: 16,877	LOW: 16,892	BID: 11,842

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	16,892	16,969	16,892	16,969	2
05 Feb 26	16,877	16,877	16,877	16,877	2
04 Feb 26	16,892	16,946	16,892	16,946	100
03 Feb 26	16,874	16,874	16,857	16,857	100
02 Feb 26	16,714	16,742	16,714	16,925	0
30 Jan 26	16,702	16,702	16,702	16,702	11
29 Jan 26	16,679	16,679	16,679	16,679	11
28 Jan 26	16,852	16,852	16,852	16,703	11
27 Jan 26	16,812	16,888	16,812	16,888	100
26 Jan 26	16,762	16,762	16,762	16,762	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,969