EODData

MEMBERSHIP REGISTER LOG IN

LSE, XEWP: Xtrackers [Ie] Public Limited Company

23 Jul 2026
LAST:

9.324

CHANGE:
 0.05		OPEN:
9.324		HIGH:
9.324		ASK:
7.659		VOLUME:
0
CHG(%):
0.54		PREV:
9.375		LOW:
9.324		BID:
7.605		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 269.3249.3249.3249.324754
22 Jul 269.3719.3759.3489.375754
21 Jul 269.3579.3579.3579.3574.5K
20 Jul 269.4049.4229.3819.3814.5K
17 Jul 269.4339.4339.4339.433918
16 Jul 269.3459.4519.3459.451600
15 Jul 269.3819.3839.3749.383266
14 Jul 269.4039.4199.3899.3897.6K
13 Jul 269.4309.4519.4289.4281.7K
10 Jul 269.3969.4109.3969.4101.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:9.370.5%
MA10:9.390.7%
MA20:9.380.6%
MA50:9.240.9%
MA100:8.954.1%
MA200:8.717.1%
STO14:25.29
RSI14:44.26
WPR14:-74.71
MTM14:-0.08
ROC14:-0.01 
ATR:0.05 
Week High:9.451.4%
Week Low:9.320.0%
Month High:9.451.4%
Month Low:9.187.1%
Year High:9.451.4%
Year Low:7.6521.8%
Volatility:9.46