EODData

MEMBERSHIP REGISTER LOG IN

LSE, XFNT: X MSCI Fintech Innovation Ucits ETF 1C

04 Nov 2026
LAST:

48.80

CHANGE:
 0.87		OPEN:
48.80		HIGH:
48.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
47.93		LOW:
48.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2648.8048.8048.8048.800
03 Nov 2647.9347.9347.9347.933
02 Nov 2648.2248.3748.2248.23100
30 Oct 2648.1848.1947.8147.81100
29 Oct 2649.1149.1149.0149.05100
28 Oct 2649.4549.6349.0349.03100
27 Oct 2649.4049.4049.3549.35100
26 Oct 2649.6049.6049.6049.60100
23 Oct 2649.6549.6549.6549.611
22 Oct 2648.6949.6248.6949.623

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:48.360.9%
MA10:48.900.2%
MA20:49.511.5%
MA50:50.102.7%
MA100:49.551.5%
MA200:47.732.3%
STO9:53.80
STO14:37.22
RSI14:40.82
WPR14:-57.87
MTM14:-1.36
ROC14:-0.03 
ATR:0.55 
Week High:49.631.7%
Week Low:47.812.1%
Month High:51.214.9%
Month Low:47.812.3%
Year High:52.898.4%
Year Low:41.6517.2%
Volatility:8.55