EODData

MEMBERSHIP REGISTER LOG IN

LSE, XFNT: Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc USD

01 Jun 2026
LAST:

50.01

CHANGE:
 0.61		OPEN:
50.00		HIGH:
50.01		ASK:
0.00		VOLUME:
12
CHG(%):
1.23		PREV:
49.40		LOW:
49.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2650.0050.0149.2950.0112
29 May 2648.1649.4048.1649.401
28 May 2647.8348.4247.8048.427.7K
27 May 2648.5648.5648.3048.300
26 May 2648.2649.0548.2648.521
25 May 2647.4748.0047.4748.210
22 May 2647.4747.4747.4747.47111
21 May 2647.3647.3647.3647.36271
20 May 2647.7547.7547.3447.66111
19 May 2647.5948.2247.5947.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.41 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:48.932.2%
MA10:48.293.6%
MA20:47.934.3%
MA50:45.769.3%
MA100:46.098.5%
MA200:49.131.8%
STO9:100.00 
STO14:100.00 
RSI14:79.32 
MTM14:2.48
ROC14:0.05 
ATR:0.60 
Week High:50.010.0%
Week Low:47.475.4%
Month High:50.010.0%
Month Low:46.051.8%
Year High:55.6911.4%
Year Low:41.6520.1%
Volatility:10.58