EODData

MEMBERSHIP REGISTER LOG IN

LSE, XFNT: Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc USD

19 Dec 2025
LAST:

50.95

CHANGE:
 0.47		OPEN:
50.19		HIGH:
50.95		ASK:
0.00		VOLUME:
9
CHG(%):
0.92		PREV:
50.49		LOW:
50.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2550.1950.9550.1950.959
18 Dec 2550.1950.4950.1950.49100
17 Dec 2550.6450.6750.2050.200
16 Dec 2549.7050.5049.7050.21100
15 Dec 2551.5851.5850.8250.820
12 Dec 2551.4451.8951.4451.89100
11 Dec 2550.9850.9950.9850.99100
10 Dec 2550.5051.2350.5050.859
09 Dec 2550.9451.0650.5751.069
08 Dec 2551.6651.6650.9350.939

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.91 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:50.530.8%
MA10:50.840.2%
MA20:50.630.6%
MA50:51.581.2%
MA100:52.232.5%
MA200:50.451.0%
STO9:44.38
STO14:39.89
RSI14:55.86
WPR14:-55.62
MTM14:0.42
ROC14:0.01 
ATR:0.66 
Week High:51.891.8%
Week Low:49.702.5%
Month High:52.082.2%
Month Low:47.881.0%
Year High:55.699.3%
Year Low:38.1333.6%
Volatility:11.69