EODData

MEMBERSHIP REGISTER LOG IN

LSE, XFNT: X MSCI Fintech Innovation Ucits ETF 1C

10 Apr 2026
LAST:

42.90

CHANGE:
 0.15		OPEN:
42.90		HIGH:
42.98		ASK:
0.00		VOLUME:
100
CHG(%):
0.34		PREV:
43.05		LOW:
42.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2642.9042.9842.8842.90100
09 Apr 2643.0543.0543.0543.05229
08 Apr 2644.2844.2843.9143.91229
07 Apr 2642.4442.9342.4442.52227
06 Apr 2642.2442.2442.2442.680
03 Apr 2642.2442.2442.2442.680
02 Apr 2642.2442.6842.2442.682
01 Apr 2643.3343.3342.8242.822
31 Mar 2642.1042.1942.0342.03100
30 Mar 2641.6541.8241.6541.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.41 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:43.010.3%
MA10:42.710.4%
MA20:43.090.4%
MA50:44.473.7%
MA100:47.4810.7%
MA200:49.9916.5%
STO9:38.58
STO14:43.90
RSI14:45.63
WPR14:-48.40
MTM14:-0.18
ROC14:0.00 
ATR:0.67 
Week High:44.283.2%
Week Low:42.241.6%
Month High:46.157.6%
Month Low:41.6516.5%
Year High:55.6929.8%
Year Low:41.653.0%