EODData

MEMBERSHIP REGISTER LOG IN

LSE, XFNT: X MSCI Fintech Innovation Ucits ETF 1C

24 Jul 2026
LAST:

47.62

CHANGE:
 0.20		OPEN:
47.62		HIGH:
47.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
47.82		LOW:
47.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2647.6247.6247.6247.6212
23 Jul 2647.8947.8947.8247.82100
22 Jul 2648.8848.8848.8848.8812
21 Jul 2649.0949.1149.0949.10100
20 Jul 2649.0749.1848.9649.18100
17 Jul 2648.5148.8248.5148.82100
16 Jul 2649.9449.9449.5549.550
15 Jul 2649.7549.9849.6949.69100
14 Jul 2649.2149.2149.2149.2133
13 Jul 2648.7249.0148.3049.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.08 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:48.521.9%
MA10:48.892.7%
MA20:48.562.0%
MA50:48.171.2%
MA100:46.532.3%
MA200:48.091.0%
RSI14:39.81 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.02 
ATR:0.53 
Week High:49.183.3%
Week Low:47.620.0%
Month High:49.984.9%
Month Low:45.281.0%
Year High:55.6916.9%
Year Low:41.6514.3%
Volatility:17.07