EODData

MEMBERSHIP REGISTER LOG IN

LSE, XFNT: Xtrackers (Ie) Public Limited Company

31 Oct 2025
LAST:

53.28

CHANGE:
 0.24		OPEN:
53.50		HIGH:
53.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
53.52		LOW:
53.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2553.5053.5053.2853.2823
30 Oct 2553.7053.7053.5253.5223
29 Oct 2555.3155.3153.9553.95100
28 Oct 2555.0055.0054.7854.7839
27 Oct 2555.1855.1854.9854.99100
24 Oct 2553.8753.8753.8753.870
23 Oct 2553.1953.2652.6853.22100
22 Oct 2553.0553.5952.7752.77100
21 Oct 2553.4453.4452.9453.41100
20 Oct 2552.9053.2252.6053.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.91 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:54.101.5%
MA10:53.700.8%
MA20:53.690.8%
MA50:53.470.4%
MA100:52.401.7%
MA200:49.966.7%
STO9:20.08
STO14:50.49
RSI14:50.33
WPR14:-45.24
MTM14:0.48
ROC14:0.01 
ATR:0.85 
Week High:55.313.8%
Week Low:53.280.0%
Month High:55.694.5%
Month Low:50.796.7%
Year High:55.694.5%
Year Low:38.1339.8%