EODData

MEMBERSHIP REGISTER LOG IN

LSE, XFNT: Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc USD

06 Feb 2026
LAST:

46.49

CHANGE:
 0.56		OPEN:
46.49		HIGH:
46.49		ASK:
0.00		VOLUME:
14.4K
CHG(%):
1.22		PREV:
45.93		LOW:
46.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2646.4946.4946.4946.4914.4K
05 Feb 2647.2447.2445.9245.93100
04 Feb 2646.6347.0845.9046.21608
03 Feb 2648.2548.7446.9346.93432
02 Feb 2647.5348.5847.5348.568
30 Jan 2649.8749.8749.0449.050
29 Jan 2650.1250.1249.0049.00122
28 Jan 2650.5750.5750.2249.890
27 Jan 2651.1151.1149.9249.92100
26 Jan 2650.5550.5548.5549.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:46.820.7%
MA10:48.193.7%
MA20:49.035.5%
MA50:50.167.9%
MA100:51.4210.6%
MA200:51.2210.2%
STO9:10.85 
STO14:10.85 
RSI14:28.65 
WPR14:-85.91 
MTM14:-2.61
ROC14:-0.05 
ATR:1.08 
Week High:49.877.3%
Week Low:45.901.3%
Month High:51.7811.4%
Month Low:45.9010.2%
Year High:55.6919.8%
Year Low:38.1321.9%
Volatility:4.62