LSE, XFRM End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

17 Dec 2025

LAST: 15.42	CHANGE: 0.21	OPEN: 15.42	HIGH: 15.42	ASK: 8.61	VOLUME: 0
LAST: 15.42	CHG(%): 1.38	PREV: 15.21	LOW: 15.42	BID: 8.49

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	15.42	15.42	15.42	15.42	351
16 Dec 25	15.21	15.21	15.21	15.21	2.0K
15 Dec 25	15.51	15.52	15.34	15.34	351
12 Dec 25	15.74	15.74	15.39	15.39	738
11 Dec 25	15.51	15.51	15.51	15.51	738
10 Dec 25	15.74	15.74	15.74	15.42	818
09 Dec 25	15.49	15.49	15.49	15.49	10.9K
08 Dec 25	15.74	15.74	15.54	15.54	817
05 Dec 25	14.97	15.81	14.97	15.81	13
04 Dec 25	15.56	15.56	15.56	15.56	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.42