LSE, XFRM End of Day and Historical Share Prices [WisdomTree Broad Commodities Ex-Agriculture and Livestock]

06 Feb 2026

LAST: 17.45	CHANGE: 0.06	OPEN: 17.45	HIGH: 17.45	ASK: 8.61	VOLUME: 606
LAST: 17.45	CHG(%): 0.36	PREV: 17.39	LOW: 17.45	BID: 8.49

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	17.45	17.45	17.45	17.45	606
05 Feb 26	17.55	17.55	17.39	17.39	4.0K
04 Feb 26	17.70	17.83	17.70	17.70	100
03 Feb 26	17.72	17.72	17.72	17.72	21.4K
02 Feb 26	17.17	17.17	17.17	17.21	30
30 Jan 26	19.52	19.52	18.77	18.77	23
29 Jan 26	19.52	19.52	18.88	18.88	100
28 Jan 26	18.61	18.72	18.56	18.72	1.5K
27 Jan 26	18.29	18.29	18.29	18.29	27
26 Jan 26	18.25	18.26	18.25	18.26	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.45