LSE, XFRM End of Day and Historical Share Prices [Wisdomtree Broad Commod. Ex-Agri.&Livest]

02 Nov 2026

LAST: 23.08	CHANGE: 0.69	OPEN: 23.38	HIGH: 23.38	ASK: 8.61	VOLUME: 163
LAST: 23.08	CHG(%): 2.90	PREV: 23.77	LOW: 23.08	BID: 8.49

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	23.38	23.38	23.08	23.08	163
30 Oct 26	23.80	23.91	23.77	23.77	125
29 Oct 26	23.65	23.71	23.47	23.59	100
28 Oct 26	23.87	23.99	23.87	23.99	100
27 Oct 26	23.90	23.91	23.69	23.69	100
26 Oct 26	23.75	23.78	23.73	23.73	216
23 Oct 26	23.78	23.89	23.67	23.87	608
22 Oct 26	23.42	23.42	23.42	23.42	13
21 Oct 26	23.46	23.46	23.45	23.45	100
20 Oct 26	23.87	23.87	23.30	23.46	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.08