XFRMETFS Commodity Securitie06/30/2025
LAST:

 13.79		CHANGE:
 0.13		OPEN:
13.79		HIGH:
13.79		ASK:
8.61		VOLUME:
0
CHANGE(%):
0.93		PREV:
13.92		LOW:
13.79		BID:
8.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.7913.7913.7913.7900
06/27/2514.6314.6314.6313.9200
06/26/2513.9313.9313.9313.9300
06/25/2513.8813.8813.8813.8800
06/24/2513.8813.8813.8813.8800
06/23/2514.6314.6314.4914.4900
06/20/2514.7414.7414.7414.7400
06/19/2514.7414.7414.7414.7400
06/18/2514.7414.7414.7414.7400
06/17/2514.4214.5314.4214.536,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.26 - 9.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87